云储币
SC · 美元计价
$0.000801
0.38%
≈ ￥0.0052866
($0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.000808
24H 最低$0.000777
今日开盘$0.000798
24H 成交量$11.59万
流通市值$3,961.69万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
PENGBPENGB
|
$58.64 | $61.47 | $58.25 | $12.14万 | — | -0.53% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 1.02% |
| 138 |
CRVCurve DAO
|
$0.3414 | $0.3456 | $0.3318 | $170.93万 | $5.31亿 | 0.77% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 297 |
BICOBiconomy
|
$0.01664 | $0.01785 | $0.01537 | $56.45万 | $1,586.12万 | 7.22% |
| 480 |
STEEM斯蒂姆币
|
$0.04933 | $0.04999 | $0.04771 | $23.39万 | $2,756.72万 | 1.23% |
| 584 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 1.93% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.65 | $82.66 | $79.37 | $1,570.23万 | $1.56亿 | -0.63% |
| 424 |
PROVESuccinct
|
$0.1925 | $0.1963 | $0.1909 | $30.35万 | $3,753.86万 | -0.67% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 161 |
TRBTellor Tributes
|
$17.4 | $17.58 | $17.01 | $147.70万 | $4,893.34万 | 0.29% |
| 295 |
RSRReserve Rights
|
$0.001644 | $0.001682 | $0.001587 | $56.73万 | $1.03亿 | 3.20% |
| 90 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02444 | $376.70万 | $4,707.88万 | 4.26% |
| 677 |
LQTYLiquity
|
$0.1981 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.81% |
| 574 |
LISTALista DAO
|
$0.0787 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -1.01% |
| 247 |
MRNABModerna (bStocks Tokenized Sto
|
$212.6 | $218.35 | $202.92 | $72.90万 | $215.48万 | 2.95% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.22 | $62.78 | $61.55 | $45.37万 | $220.05万 | -0.64% |
| 660 |
GSBGSB
|
$924.46 | $929.49 | $909.61 | $6.47万 | — | 1.30% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 347 |
MANADecentraland
|
$0.0797 | $0.0813 | $0.0777 | $44.80万 | $1.54亿 | 1.92% |
相关站点
共 40 个
Official Trump - BTC行情
Optimism - 加密货币行情
Solana - 比特币行情
Avalanche - 加密货币行情
艾达币 - 比特币
Artificial - BTC行情
NEAR Protocol - 加密货币行情
Ethena - 比特币行情
NFP - 以太坊ETH价格
MyShell - 比特币行情
USD1 - 比特币行情
恒星币 - BTC行情
波场 - 比特币
Aster - 加密货币行情
USD.AI - BTC行情
恒星币 - 比特币行情
Tokamak - 加密货币行情
Official Trump - 比特币行情
Blur - 数字货币市值
USD.AI - 币种排行
PAX Gold - 以太坊ETH价格
USDC - 币种排行
大零币 - 比特币行情
Uniswap - 加密货币行情
Lorenzo - 比特币行情
狗币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Starknet - 数字货币市值
Huma Finance - 数字货币市值
Pepe - 以太坊ETH价格
Celestia - 币种排行
恒星币 - 加密货币行情
狗币 - 币种排行
Tether Gold - 比特币
比特币
Uniswap - 比特币行情
Huma Finance - 数字货币市值
LayerZero - BTC行情
Hyperliquid - 币种排行
Caldera - 数字货币市值