RDNT

RDNT · 美元计价

$0.00328

-4.65% ≈ ￥0.021648 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.00353

24H 最低$0.00321

今日开盘$0.00344

24H 成交量$11.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.496

最高日期2023-04-01

历史最低$0.00321

最低日期2026-04-01

RDNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	PENGBPENGB	$54.83	$60.03	$54.22	$15.82万	—	-7.01%
32	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.54万	$250.45万	-11.62%
115	CRVCurve DAO	$0.3079	$0.3385	$0.3012	$374.05万	$5.32亿	-9.04%
295	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
136	BICOBiconomy	$0.01588	$0.01815	$0.01563	$273.19万	$1,765.16万	-10.03%
530	STEEM斯蒂姆币	$0.04807	$0.05007	$0.04687	$28.20万	$2,801.09万	-2.73%
539	ONT本体	$0.04643	$0.05033	$0.04588	$26.48万	$4,992.83万	-6.28%
31	CRCLBCircle Internet Group (bStocks	$76.04	$81.28	$75.94	$2,541.96万	$1.61亿	-5.73%
195	PROVESuccinct	$0.192	$0.2065	$0.1892	$145.32万	$3,932.85万	-0.72%
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	TRBTellor Tributes	$15.85	$17.41	$15.67	$264.55万	$4,874.82万	-8.65%
304	RSRReserve Rights	$0.00148	$0.001642	$0.001461	$72.54万	$1.01亿	-9.70%
116	HUMAHuma Finance	$0.02812	$0.03004	$0.02702	$373.70万	$4,999.77万	2.85%
584	LQTYLiquity	$0.1814	$0.1983	$0.1783	$19.96万	$1,946.95万	-8.20%
431	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.40万	$3,455.87万	-1.39%
284	MRNABModerna (bStocks Tokenized Sto	$221.6	$225.00	$212.71	$81.05万	$217.62万	3.92%
435	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$41.89万	$239.36万	0.39%
671	GSBGSB	$922.81	$941.51	$921.32	$7.55万	—	-0.10%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
338	MANADecentraland	$0.0733	$0.0798	$0.0711	$63.28万	$1.55亿	-7.45%