QNTB

QNTB · 美元计价

$37.84

-6.27% ≈ ￥249.744 (-$2.53)

更新于 2026-10-29 15:15:02

24H 最高$40.64

24H 最低$37.18

今日开盘$40.37

24H 成交量$9.62万

流通市值—

24H 涨跌额(-$2.53)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PENGBPENGB	$58.35	$61.47	$57.73	$11.17万	—	-4.17%
34	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,650.77万	$255.95万	1.55%
120	CRVCurve DAO	$0.3251	$0.3456	$0.3208	$235.99万	$5.33亿	-3.76%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
130	BICOBiconomy	$0.016	$0.01824	$0.01551	$220.27万	$1,701.89万	2.63%
511	STEEM斯蒂姆币	$0.04807	$0.04999	$0.04744	$21.84万	$2,772.73万	-0.25%
597	ONT本体	$0.04826	$0.05029	$0.04812	$14.22万	$4,966.14万	-1.51%
33	CRCLBCircle Internet Group (bStocks	$79.25	$82.66	$78.91	$1,680.63万	$1.60亿	-2.25%
470	PROVESuccinct	$0.1926	$0.1954	$0.1898	$26.58万	$3,777.06万	-0.72%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
141	TRBTellor Tributes	$16.55	$17.58	$16.17	$189.15万	$4,909.34万	-4.39%
282	RSRReserve Rights	$0.001575	$0.001682	$0.001567	$66.31万	$1.02亿	-1.50%
109	HUMAHuma Finance	$0.02883	$0.02883	$0.02642	$287.17万	$4,720.15万	5.57%
648	LQTYLiquity	$0.1896	$0.201	$0.1891	$8.92万	$1,955.92万	-3.90%
566	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.90万	$3,413.59万	-1.27%
280	MRNABModerna (bStocks Tokenized Sto	$216.61	$218.35	$202.92	$67.07万	$222.59万	4.24%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$44.67万	$238.47万	-0.13%
678	GSBGSB	$930.28	$931.99	$909.61	$5.59万	—	2.12%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.15万	$1.56亿	-4.06%