Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$181.63
0.14%
≈ ￥1198.76
($0.25)
更新于 2026-10-29 00:40:03
24H 最高$186.10
24H 最低$180.90
今日开盘$181.38
24H 成交量$32.11万
流通市值$269.71万
24H 涨跌额($0.25)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PENGBPENGB
|
$59.05 | $61.15 | $58.25 | $10.31万 | — | 0.77% |
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $538.46万 | $254.78万 | -1.01% |
| 130 |
CRVCurve DAO
|
$0.3342 | $0.3428 | $0.3319 | $174.00万 | $5.31亿 | -0.51% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 396 |
BICOBiconomy
|
$0.0159 | $0.016 | $0.01537 | $34.16万 | $1,586.12万 | 1.53% |
| 462 |
STEEM斯蒂姆币
|
$0.04897 | $0.04928 | $0.04771 | $24.15万 | $2,756.72万 | 0.60% |
| 577 |
ONT本体
|
$0.04873 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.29% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.54 | $82.66 | $79.42 | $1,347.48万 | $1.56亿 | -1.29% |
| 338 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1893 | $43.67万 | $3,753.86万 | 1.47% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 207 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $88.64万 | $4,893.34万 | -0.29% |
| 311 |
RSRReserve Rights
|
$0.001635 | $0.001662 | $0.001587 | $50.12万 | $1.03亿 | 1.81% |
| 74 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $489.39万 | $4,707.88万 | 1.76% |
| 676 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.94万 | $1,924.85万 | -1.82% |
| 518 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.46万 | $3,299.93万 | -3.02% |
| 239 |
MRNABModerna (bStocks Tokenized Sto
|
$215.18 | $218.35 | $196.61 | $73.14万 | $215.48万 | 8.61% |
| 406 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.88 | $62.94 | $61.72 | $32.46万 | $220.05万 | -1.47% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.43万 | — | 1.32% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 392 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $34.56万 | $1.54亿 | 0.38% |
相关站点
共 40 个
NFP - 数字货币市值
Chainlink - BTC行情
Renzo - BTC行情
Polkadot - 数字货币市值
Hedera - 数字货币市值
莱特币 - 比特币
Polkadot - 数字货币市值
Avalanche - 比特币
Injective - 以太坊ETH价格
Solv Protocol - 比特币
艾达币 - BTC行情
币安币 - 数字货币市值
Worldcoin - 加密货币行情
Huma Finance - BTC行情
莱特币 - 数字货币市值
莱特币 - 比特币行情
Internet - 以太坊ETH价格
Katana - 币种排行
Official Trump - 比特币
Caldera - 数字货币市值
Solana - 比特币行情
Hyperliquid - BTC行情
LayerZero - 数字货币市值
达世币 - 比特币行情
达世币 - 数字货币市值
USD.AI - 以太坊ETH价格
Pepe - 加密货币行情
比特现金 - BTC行情
Pudgy Penguins - 比特币行情
RWUSD - 数字货币市值
Internet - 加密货币行情
Solana - BTC行情
Solv Protocol - 比特币
Artificial - 比特币
Pump.fun - BTC行情
达世币 - 以太坊ETH价格
莱特币 - 数字货币市值
NEAR Protocol - 数字货币市值
Sui - 币种排行
Avalanche - 币种排行