Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-28 21:45:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PENGBPENGB
|
$60.1 | $61.15 | $56.34 | $9.61万 | — | 4.70% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.74万 | $5,746.42万 | -0.51% |
| 132 |
CRVCurve DAO
|
$0.3357 | $0.3428 | $0.3309 | $180.00万 | $5.31亿 | 0.36% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 390 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01504 | $35.72万 | $1,497.52万 | 2.70% |
| 466 |
STEEM斯蒂姆币
|
$0.04876 | $0.04927 | $0.04771 | $24.94万 | $2,734.26万 | 0.16% |
| 580 |
ONT本体
|
$0.04897 | $0.04964 | $0.04817 | $13.51万 | $4,877.93万 | 1.41% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$81.2 | $82.66 | $78.67 | $1,617.24万 | $1.55亿 | 1.30% |
| 314 |
PROVESuccinct
|
$0.1922 | $0.1964 | $0.1825 | $49.42万 | $3,685.24万 | 4.68% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 243 |
TRBTellor Tributes
|
$17.16 | $17.56 | $17.05 | $74.05万 | $4,911.19万 | -0.52% |
| 391 |
RSRReserve Rights
|
$0.001633 | $0.001647 | $0.001579 | $35.72万 | $1.00亿 | 3.16% |
| 63 |
HUMAHuma Finance
|
$0.02663 | $0.02855 | $0.02444 | $623.32万 | $4,674.17万 | 0.80% |
| 681 |
LQTYLiquity
|
$0.1964 | $0.2003 | $0.1944 | $3.70万 | $1,935.22万 | 0.41% |
| 535 |
LISTALista DAO
|
$0.0772 | $0.08 | $0.0771 | $16.87万 | $3,411.53万 | -3.26% |
| 202 |
MRNABModerna (bStocks Tokenized Sto
|
$216.14 | $216.14 | $180.12 | $96.66万 | $245.16万 | 14.12% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $63.68 | $62.00 | $32.06万 | $209.15万 | -1.79% |
| 668 |
GSBGSB
|
$918.78 | $921.48 | $908.83 | $5.09万 | — | 0.79% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 334 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0772 | $44.59万 | $1.53亿 | 0.26% |
相关站点
共 40 个
Aster - 加密货币行情
牛来 - 加密货币行情
LayerZero - 以太坊ETH价格
Hyperliquid - BTC行情
MegaETH - 币种排行
RWUSD - 加密货币行情
牛来 - 加密货币行情
Pump.fun - BTC行情
MarsCoin - BTC行情
Chainlink - 币种排行
Lorenzo - BTC行情
Injective - 比特币行情
Artificial - BTC行情
达世币 - 以太坊ETH价格
Worldcoin - 数字货币市值
恒星币 - 币种排行
Renzo - 数字货币市值
Injective - 加密货币行情
Plume - 以太坊ETH价格
Midnight - 数字货币市值
Nillion - 比特币
牛来 - 币种排行
Pepe - 数字货币市值
MarsCoin - 币种排行
Aster - 比特币行情
比特币 - 比特币行情
Renzo - 币种排行
Filecoin - 以太坊ETH价格
Aave - 以太坊ETH价格
艾达币 - BTC行情
Uniswap - BTC行情
PAX Gold - 数字货币市值
Tether Gold - BTC行情
Initia - 比特币行情
RWUSD - 比特币行情
Ripple USD - 币种排行
Pudgy Penguins - 比特币行情
Aster - 比特币
Artificial - 币种排行
PAX Gold - BTC行情