普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$435.74万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	PENGBPENGB	$58.49	$61.47	$57.73	$11.58万	—	-3.08%
20	AIArtificial Inu	$0.0193	$0.0202	$0.0193	$2,972.06万	$255.95万	-2.03%
120	CRVCurve DAO	$0.3269	$0.3456	$0.3208	$234.34万	$5.33亿	-3.77%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
122	BICOBiconomy	$0.01627	$0.01824	$0.01551	$233.49万	$1,701.89万	3.50%
508	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.09万	$2,772.73万	-2.08%
590	ONT本体	$0.04838	$0.05029	$0.04805	$14.95万	$4,966.14万	-2.10%
35	CRCLBCircle Internet Group (bStocks	$79.65	$82.66	$78.91	$1,578.98万	$1.60亿	-2.84%
463	PROVESuccinct	$0.1951	$0.1954	$0.1898	$27.78万	$3,777.06万	0.72%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
126	TRBTellor Tributes	$16.62	$17.58	$16.17	$231.47万	$4,909.34万	-4.59%
257	RSRReserve Rights	$0.001587	$0.001682	$0.001561	$72.75万	$1.02亿	-2.70%
118	HUMAHuma Finance	$0.02837	$0.029	$0.02642	$242.92万	$4,720.15万	-0.21%
646	LQTYLiquity	$0.1902	$0.201	$0.1883	$9.39万	$1,955.92万	-4.13%
569	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.71万	$3,413.59万	-2.02%
274	MRNABModerna (bStocks Tokenized Sto	$216.21	$218.35	$202.92	$69.56万	$222.59万	5.64%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$41.53万	$238.47万	-0.05%
677	GSBGSB	$935.9	$935.90	$911.01	$5.78万	—	2.60%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
358	MANADecentraland	$0.0762	$0.0813	$0.0755	$43.26万	$1.56亿	-4.27%