PHALA
PHA · 美元计价
$0.0477
-2.85%
≈ ￥0.31482
(-$0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.0497
24H 最低$0.0475
今日开盘$0.0491
24H 成交量$110.31万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PENGBPENGB
|
$60.61 | $61.15 | $55.68 | $11.06万 | — | 8.48% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $284.15万 | $5,746.42万 | -0.51% |
| 133 |
CRVCurve DAO
|
$0.3356 | $0.3428 | $0.3309 | $185.40万 | $5.31亿 | 0.51% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 397 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01492 | $35.13万 | $1,497.52万 | 4.49% |
| 453 |
STEEM斯蒂姆币
|
$0.04906 | $0.04927 | $0.04771 | $26.66万 | $2,734.26万 | 1.18% |
| 562 |
ONT本体
|
$0.04909 | $0.04964 | $0.04808 | $14.68万 | $4,877.93万 | 1.87% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.9 | $82.66 | $78.60 | $1,860.37万 | $1.55亿 | 1.02% |
| 315 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $49.28万 | $3,685.24万 | 5.93% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 265 |
TRBTellor Tributes
|
$17.18 | $17.56 | $17.12 | $65.34万 | $4,911.19万 | 0.12% |
| 402 |
RSRReserve Rights
|
$0.001622 | $0.001647 | $0.001569 | $34.58万 | $1.00亿 | 2.98% |
| 56 |
HUMAHuma Finance
|
$0.02717 | $0.02866 | $0.02444 | $782.64万 | $4,674.17万 | -2.93% |
| 678 |
LQTYLiquity
|
$0.196 | $0.2003 | $0.1937 | $3.77万 | $1,935.22万 | 1.19% |
| 533 |
LISTALista DAO
|
$0.0776 | $0.0811 | $0.0775 | $17.02万 | $3,411.53万 | -3.96% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.6 | $208.84 | $180.12 | $108.34万 | $245.16万 | 6.10% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.26万 | $209.15万 | -2.22% |
| 674 |
GSBGSB
|
$915.4 | $915.97 | $907.55 | $4.65万 | — | 0.84% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 338 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0772 | $44.27万 | $1.53亿 | 1.29% |
相关站点
共 40 个
达世币 - 加密货币行情
First Digital - BTC行情
Gram - 以太坊ETH价格
EUR - 加密货币行情
Tether Gold - 以太坊ETH价格
莱特币 - 加密货币行情
Renzo - 以太坊ETH价格
Uniswap - 比特币行情
Pepe - 以太坊ETH价格
Solana - 比特币行情
LayerZero - 加密货币行情
Nillion - 币种排行
Blur - 比特币行情
Bubblemaps - 数字货币市值
Haedal - 币种排行
艾达币 - 币种排行
MarsCoin - 加密货币行情
Bittensor - 币种排行
EUR - 比特币行情
Midnight - BTC行情
Celo - 数字货币市值
Ripple USD - 比特币
Ripple USD - 比特币
Pepe - 比特币
Plume - 数字货币市值
Caldera - 比特币行情
Pump.fun - 比特币
USD.AI - 比特币行情
Ethena - 以太坊ETH价格
Arbitrum - 数字货币市值
Nillion - 币种排行
Official Trump - 币种排行
Injective - 币种排行
Aster - 加密货币行情
NFP - BTC行情
Pepe - 加密货币行情
Ripple USD - 比特币
Hyperliquid - 以太坊ETH价格
Plasma - 币种排行
Optimism - BTC行情