PAX Gold
PAXG · 美元计价
$4042.07
0.52%
≈ ￥26677.66
($20.70)
更新于 2026-10-28 13:20:02
24H 最高$4,076.62
24H 最低$4,003.51
今日开盘$4021.37
24H 成交量$756.03万
流通市值$18.13亿
24H 涨跌额($20.70)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PENGBPENGB
|
$60.25 | $60.80 | $54.14 | $8.81万 | — | 10.21% |
| 103 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $292.08万 | $5,746.42万 | 0.00% |
| 130 |
CRVCurve DAO
|
$0.3399 | $0.3428 | $0.3309 | $184.36万 | $5.31亿 | 1.98% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 428 |
BICOBiconomy
|
$0.01578 | $0.0158 | $0.01475 | $30.47万 | $1,497.52万 | 6.05% |
| 329 |
STEEM斯蒂姆币
|
$0.04827 | $0.04917 | $0.04771 | $44.99万 | $2,734.26万 | -1.19% |
| 560 |
ONT本体
|
$0.04911 | $0.0495 | $0.04776 | $15.61万 | $4,877.93万 | 1.32% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.35 | $81.88 | $78.60 | $1,930.54万 | $1.55亿 | 1.85% |
| 304 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.29万 | $3,685.24万 | 5.35% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 342 |
TRBTellor Tributes
|
$17.45 | $17.56 | $17.00 | $41.72万 | $4,911.19万 | 1.75% |
| 441 |
RSRReserve Rights
|
$0.001614 | $0.001625 | $0.001567 | $28.64万 | $1.00亿 | 1.45% |
| 36 |
HUMAHuma Finance
|
$0.02668 | $0.02866 | $0.02398 | $1,173.19万 | $4,674.17万 | 9.66% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.45万 | $1,935.22万 | 1.43% |
| 525 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.11万 | $3,411.53万 | -1.12% |
| 171 |
MRNABModerna (bStocks Tokenized Sto
|
$206.21 | $208.84 | $180.12 | $120.82万 | $245.16万 | 5.11% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.79万 | $209.15万 | -2.00% |
| 674 |
GSBGSB
|
$911.39 | $915.97 | $897.32 | $4.04万 | — | 1.44% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 318 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $48.99万 | $1.53亿 | 2.59% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Aave - 数字货币市值
StraitsX XUSD - 比特币
Aptos - 比特币行情
Gram - 比特币行情
Worldcoin - 币种排行
Osmosis - 以太坊ETH价格
United Stables - 数字货币市值
Huma Finance - 比特币行情
USD1 - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - 数字货币市值
Tree - 加密货币行情
Caldera - 加密货币行情
Worldcoin - 比特币
Vana - 比特币
USD1 - 比特币行情
MegaETH - 比特币
Pepe - 加密货币行情
比特币 - 比特币行情
MegaETH - 比特币
比特币 - 币种排行
Pepe - 币种排行
Zama - 以太坊ETH价格
Celestia - BTC行情
Ripple USD - 加密货币行情
瑞波币 - 比特币
Internet - 以太坊ETH价格
Official Trump - 币种排行
Polkadot - 加密货币行情
Artificial - 数字货币市值
Chainlink - 比特币
Solana - 数字货币市值
United Stables - 比特币行情
Hyperliquid - 比特币
比特币 - BTC行情
大零币 - 比特币
Ondo - 币种排行
Initia - BTC行情
瑞波币 - 加密货币行情