Particle Network
PARTI · 美元计价
$0.0385
0.52%
≈ ￥0.2541
($0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.0403
24H 最低$0.0376
今日开盘$0.0383
24H 成交量$91.73万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PENGBPENGB
|
$58.92 | $61.15 | $58.24 | $10.30万 | — | 0.72% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.26万 | $5,746.42万 | -0.51% |
| 129 |
CRVCurve DAO
|
$0.3346 | $0.3428 | $0.3319 | $183.08万 | $5.31亿 | 0.36% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 380 |
BICOBiconomy
|
$0.01577 | $0.0158 | $0.01528 | $37.27万 | $1,497.52万 | 3.21% |
| 478 |
STEEM斯蒂姆币
|
$0.049 | $0.04927 | $0.04771 | $22.57万 | $2,734.26万 | 0.66% |
| 581 |
ONT本体
|
$0.04889 | $0.04964 | $0.04852 | $13.13万 | $4,877.93万 | 0.23% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $82.66 | $79.44 | $1,453.09万 | $1.55亿 | -0.35% |
| 327 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1874 | $46.53万 | $3,685.24万 | 2.71% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 212 |
TRBTellor Tributes
|
$17.24 | $17.56 | $17.01 | $88.49万 | $4,911.19万 | -0.35% |
| 358 |
RSRReserve Rights
|
$0.001648 | $0.001656 | $0.001587 | $39.58万 | $1.00亿 | 3.13% |
| 72 |
HUMAHuma Finance
|
$0.02788 | $0.02855 | $0.02444 | $538.21万 | $4,674.17万 | 3.41% |
| 679 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.21万 | $1,935.22万 | -1.52% |
| 523 |
LISTALista DAO
|
$0.0765 | $0.08 | $0.0758 | $17.70万 | $3,411.53万 | -3.89% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$216.02 | $218.35 | $191.56 | $80.23万 | $245.16万 | 12.57% |
| 395 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $63.03 | $61.72 | $35.19万 | $209.15万 | -1.97% |
| 663 |
GSBGSB
|
$921.95 | $923.57 | $909.61 | $5.27万 | — | 1.11% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 379 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $37.65万 | $1.53亿 | 1.41% |
相关站点
共 40 个
Aptos - 数字货币市值
Injective - 以太坊ETH价格
Huma Finance - 比特币
First Digital - 数字货币市值
First Digital - BTC行情
MyShell - 数字货币市值
大零币 - 加密货币行情
Tutorial - 以太坊ETH价格
大零币 - 以太坊ETH价格
USDC - BTC行情
MarsCoin - 数字货币市值
NEAR Protocol - 币种排行
Ondo - 数字货币市值
MegaETH - 比特币
USD1 - 币种排行
Injective - 加密货币行情
United Stables - BTC行情
Tutorial - 币种排行
Gitcoin - 比特币
波场 - 以太坊ETH价格
币安币 - 数字货币市值
币安币 - 数字货币市值
Tether Gold - 加密货币行情
Haedal - BTC行情
牛来 - 以太坊ETH价格
Plume - 数字货币市值
Chainlink - BTC行情
Zama - 加密货币行情
NEAR Protocol - 比特币行情
RWUSD - 币种排行
比特现金 - 比特币行情
LayerZero - 以太坊ETH价格
Polkadot - 比特币行情
Nillion - 以太坊ETH价格
Uniswap - 比特币
Uniswap - 比特币
Pudgy Penguins - 比特币
Solana - 比特币行情
Renzo - 加密货币行情
Filecoin - BTC行情