Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
PENGBPENGB
|
$60.89 | $61.15 | $55.62 | $11.04万 | — | 7.94% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.01万 | $5,746.42万 | -0.51% |
| 134 |
CRVCurve DAO
|
$0.3374 | $0.3428 | $0.3309 | $182.35万 | $5.31亿 | 0.60% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 411 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01487 | $33.15万 | $1,497.52万 | 4.73% |
| 442 |
STEEM斯蒂姆币
|
$0.04889 | $0.04917 | $0.04771 | $27.64万 | $2,734.26万 | -0.22% |
| 574 |
ONT本体
|
$0.04944 | $0.0495 | $0.048 | $13.79万 | $4,877.93万 | 1.96% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.17 | $82.66 | $78.60 | $1,871.18万 | $1.55亿 | 2.82% |
| 313 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $48.99万 | $3,685.24万 | 4.81% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 265 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.12 | $63.24万 | $4,911.19万 | 0.87% |
| 409 |
RSRReserve Rights
|
$0.001643 | $0.001647 | $0.001569 | $33.45万 | $1.00亿 | 3.20% |
| 41 |
HUMAHuma Finance
|
$0.02686 | $0.02866 | $0.0244 | $990.52万 | $4,674.17万 | -2.29% |
| 679 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1933 | $3.57万 | $1,935.22万 | 1.28% |
| 522 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.92万 | $3,411.53万 | -0.75% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$204.15 | $208.84 | $180.12 | $108.77万 | $245.16万 | 5.11% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $63.97 | $62.23 | $30.24万 | $209.15万 | -2.28% |
| 672 |
GSBGSB
|
$912.81 | $915.97 | $900.40 | $4.51万 | — | 0.72% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 339 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0771 | $42.64万 | $1.53亿 | 2.33% |
相关站点
共 40 个
Ondo - 比特币
Midnight - BTC行情
Midnight - 以太坊ETH价格
Avalanche - 以太坊ETH价格
币安币 - 数字货币市值
牛来 - 比特币
Tether Gold - BTC行情
Brevis - 以太坊ETH价格
Celestia - 比特币
Avalanche - 比特币行情
Ethena - 数字货币市值
Gitcoin - 比特币
Bittensor - 比特币
Quant - 数字货币市值
Pump.fun - 加密货币行情
Arbitrum - 数字货币市值
LayerZero - BTC行情
恒星币 - 币种排行
Pepe - 加密货币行情
Initia - 以太坊ETH价格
达世币 - 比特币行情
波场 - 以太坊ETH价格
Bubblemaps - 币种排行
EUR - 比特币
Brevis - 数字货币市值
Nillion - BTC行情
莱特币 - 比特币行情
Tokamak - 比特币
狗币 - 以太坊ETH价格
Ondo - BTC行情
LayerZero - 数字货币市值
艾达币 - 数字货币市值
Hyperliquid - 比特币
USDC - 比特币行情
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情
Plume - 加密货币行情
Tokamak - 比特币
RWUSD - 以太坊ETH价格
Huma Finance - 币种排行