Osmosis
OSMO · 美元计价
$0.0526
-6.24%
≈ ￥0.34716
(-$0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0561
24H 成交量$147.85万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
PENGBPENGB
|
$58.87 | $61.47 | $57.95 | $12.46万 | — | -0.32% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 0.51% |
| 140 |
CRVCurve DAO
|
$0.3415 | $0.3456 | $0.3318 | $171.67万 | $5.31亿 | 0.12% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 287 |
BICOBiconomy
|
$0.0167 | $0.01785 | $0.01537 | $59.72万 | $1,586.12万 | 7.05% |
| 483 |
STEEM斯蒂姆币
|
$0.04966 | $0.04999 | $0.04771 | $23.09万 | $2,756.72万 | 1.12% |
| 583 |
ONT本体
|
$0.04964 | $0.05029 | $0.04852 | $14.43万 | $4,883.92万 | 0.75% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.2 | $82.66 | $79.37 | $1,574.44万 | $1.56亿 | -1.32% |
| 432 |
PROVESuccinct
|
$0.1928 | $0.1963 | $0.1909 | $29.70万 | $3,753.86万 | -1.33% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 160 |
TRBTellor Tributes
|
$17.38 | $17.58 | $17.01 | $149.00万 | $4,893.34万 | -0.74% |
| 292 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $57.09万 | $1.03亿 | 2.62% |
| 90 |
HUMAHuma Finance
|
$0.02732 | $0.02855 | $0.02444 | $371.60万 | $4,707.88万 | 5.20% |
| 677 |
LQTYLiquity
|
$0.1981 | $0.201 | $0.1936 | $4.75万 | $1,924.85万 | -0.45% |
| 574 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.19万 | $3,299.93万 | -0.88% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$213.16 | $218.35 | $202.92 | $72.54万 | $215.48万 | 3.16% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.33万 | $220.05万 | -0.59% |
| 664 |
GSBGSB
|
$924.55 | $929.49 | $909.61 | $6.38万 | — | 1.36% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 348 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $44.97万 | $1.54亿 | 1.40% |
相关站点
共 40 个
Initia - 比特币
RWUSD - BTC行情
MarsCoin - 数字货币市值
达世币 - BTC行情
Tokamak - 币种排行
Ondo - 币种排行
Midnight - 比特币
Quant - 以太坊ETH价格
Nillion - 币种排行
Lorenzo - 比特币
Artificial - 加密货币行情
Starknet - 比特币
Initia - 加密货币行情
Plasma - 比特币
Ethena - 比特币行情
Ripple USD - 加密货币行情
RWUSD - 数字货币市值
Nillion - 比特币
Hyperliquid - 比特币行情
Sui - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币行情
LayerZero - 比特币行情
Katana - 比特币
Optimism - BTC行情
Official Trump - 币种排行
Uniswap - 加密货币行情
PAX Gold - 以太坊ETH价格
Shiba Inu - 比特币
LayerZero - 币种排行
Gram - 比特币行情
Nillion - 币种排行
Filecoin - 以太坊ETH价格
LayerZero - 加密货币行情
Worldcoin - BTC行情
Injective - 比特币行情
Blur - 加密货币行情
Renzo - BTC行情
Tokamak - 加密货币行情
大零币 - 币种排行