Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$144.65
10.14%
≈ ￥954.69
($13.32)
更新于 2026-10-29 03:50:02
24H 最高$148.53
24H 最低$128.62
今日开盘$131.33
24H 成交量$83.34万
流通市值$576.99万
24H 涨跌额($13.32)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PENGBPENGB
|
$60.55 | $61.15 | $58.25 | $10.44万 | — | 2.78% |
| 83 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $427.25万 | $254.78万 | -1.51% |
| 139 |
CRVCurve DAO
|
$0.3396 | $0.3428 | $0.3318 | $168.10万 | $5.31亿 | 0.09% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 379 |
BICOBiconomy
|
$0.0166 | $0.01665 | $0.01537 | $37.06万 | $1,586.12万 | 6.96% |
| 474 |
STEEM斯蒂姆币
|
$0.0495 | $0.0495 | $0.04771 | $22.56万 | $2,756.72万 | 1.52% |
| 588 |
ONT本体
|
$0.04967 | $0.04967 | $0.04852 | $13.38万 | $4,883.92万 | 1.70% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.64 | $82.66 | $79.37 | $1,502.93万 | $1.56亿 | -0.59% |
| 431 |
PROVESuccinct
|
$0.1938 | $0.1963 | $0.1909 | $29.38万 | $3,753.86万 | 0.31% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 201 |
TRBTellor Tributes
|
$17.48 | $17.56 | $17.01 | $95.08万 | $4,893.34万 | 0.52% |
| 292 |
RSRReserve Rights
|
$0.001662 | $0.001662 | $0.001587 | $55.78万 | $1.03亿 | 3.94% |
| 86 |
HUMAHuma Finance
|
$0.02705 | $0.02855 | $0.02444 | $393.49万 | $4,707.88万 | 2.42% |
| 674 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1936 | $4.58万 | $1,924.85万 | 0.76% |
| 569 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $14.59万 | $3,299.93万 | -0.88% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$214.14 | $218.35 | $202.92 | $65.41万 | $215.48万 | 3.43% |
| 342 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.87 | $62.78 | $61.55 | $44.87万 | $220.05万 | -1.26% |
| 666 |
GSBGSB
|
$927.02 | $929.49 | $909.61 | $5.65万 | — | 1.50% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 358 |
MANADecentraland
|
$0.0802 | $0.0803 | $0.0777 | $40.44万 | $1.54亿 | 2.82% |
相关站点
共 40 个
Aptos - BTC行情
Aave - 比特币
Pepe - 币种排行
瑞波币 - 加密货币行情
NEAR Protocol - BTC行情
Hedera - 数字货币市值
USDC - 以太坊ETH价格
NEAR Protocol - BTC行情
波场 - 币种排行
币安币 - 数字货币市值
Pump.fun - 币种排行
First Digital - 比特币
Worldcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial - 数字货币市值
Chainlink - 数字货币市值
Chainlink - 币种排行
Bittensor - 加密货币行情
Katana - 加密货币行情
以太坊 - 比特币
币安币 - 比特币行情
达世币 - 以太坊ETH价格
Raydium - 加密货币行情
Gram - BTC行情
NFP - 比特币
Raydium - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - 币种排行
Zama - 数字货币市值
Nillion - 加密货币行情
Blur - 数字货币市值
Tether Gold - 数字货币市值
Midnight - 数字货币市值
Ripple USD - 比特币行情
QQQB - BTC行情
波场 - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial - BTC行情
Quant - 比特币
QQQB - 币种排行