Opinion

OPN · 美元计价

$0.0501

2.88% ≈ ￥0.33066 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.0503

24H 最低$0.0471

今日开盘$0.0487

24H 成交量$35.21万

流通市值$909.80万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	PENGBPENGB	$59.16	$61.47	$57.73	$12.52万	—	0.41%
23	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,700.86万	$250.45万	-0.51%
121	CRVCurve DAO	$0.3312	$0.3456	$0.3208	$252.22万	$5.32亿	-0.30%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
106	BICOBiconomy	$0.01742	$0.01824	$0.01575	$325.78万	$1,765.16万	10.60%
518	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.53万	$2,801.09万	2.07%
568	ONT本体	$0.0499	$0.05033	$0.04805	$18.17万	$4,992.83万	2.13%
30	CRCLBCircle Internet Group (bStocks	$80.42	$82.08	$78.80	$1,995.91万	$1.61亿	1.09%
193	PROVESuccinct	$0.2007	$0.2065	$0.1898	$107.62万	$3,932.85万	4.31%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
122	TRBTellor Tributes	$17.13	$17.58	$16.17	$250.67万	$4,874.82万	-0.47%
310	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$55.14万	$1.01亿	-1.36%
102	HUMAHuma Finance	$0.02936	$0.03004	$0.02687	$339.10万	$4,999.77万	8.10%
588	LQTYLiquity	$0.1957	$0.201	$0.1883	$15.74万	$1,946.95万	0.57%
547	LISTALista DAO	$0.0816	$0.0822	$0.077	$20.31万	$3,455.87万	5.43%
238	MRNABModerna (bStocks Tokenized Sto	$218.34	$225.00	$211.50	$80.63万	$217.62万	1.02%
422	NFLXBNetflix (bStocks Tokenized Sto	$61.87	$62.87	$61.50	$34.19万	$239.36万	0.08%
677	GSBGSB	$931.73	$941.51	$920.35	$5.31万	—	0.76%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
395	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.47万	$1.55亿	0.77%