OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-10-30 00:45:02

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	PENGBPENGB	$59.37	$61.47	$57.73	$12.56万	—	0.44%
25	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,704.81万	$250.45万	-1.02%
123	CRVCurve DAO	$0.3341	$0.3456	$0.3208	$250.84万	$5.32亿	0.00%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
107	BICOBiconomy	$0.01747	$0.01824	$0.01575	$317.51万	$1,765.16万	9.87%
516	STEEM斯蒂姆币	$0.0499	$0.05007	$0.04744	$22.96万	$2,801.09万	1.98%
558	ONT本体	$0.04993	$0.05033	$0.04805	$18.59万	$4,992.83万	2.57%
32	CRCLBCircle Internet Group (bStocks	$80.6	$82.08	$78.80	$2,003.79万	$1.61亿	1.42%
199	PROVESuccinct	$0.1995	$0.2065	$0.1898	$100.83万	$3,932.85万	3.69%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
124	TRBTellor Tributes	$17.24	$17.58	$16.17	$249.93万	$4,874.82万	-0.17%
304	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$56.73万	$1.01亿	-1.47%
104	HUMAHuma Finance	$0.02933	$0.03004	$0.02679	$338.00万	$4,999.77万	7.99%
607	LQTYLiquity	$0.1966	$0.201	$0.1883	$14.16万	$1,946.95万	1.08%
563	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.41万	$3,455.87万	4.80%
252	MRNABModerna (bStocks Tokenized Sto	$218.52	$225.00	$211.50	$75.77万	$217.62万	1.48%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$62.87	$61.50	$36.92万	$239.36万	0.44%
677	GSBGSB	$930.07	$941.51	$920.35	$5.45万	—	0.50%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.45万	$1.55亿	0.76%