Notcoin
NOT · 美元计价
$0.000388
4.87%
≈ ￥0.0025608
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.000389
24H 最低$0.000369
今日开盘$0.00037
24H 成交量$16.99万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
PENGBPENGB
|
$60.79 | $61.15 | $55.62 | $11.07万 | — | 8.75% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $297.06万 | $5,746.42万 | -1.02% |
| 134 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3309 | $183.82万 | $5.31亿 | 1.17% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 396 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01487 | $34.85万 | $1,497.52万 | 4.89% |
| 449 |
STEEM斯蒂姆币
|
$0.04922 | $0.04927 | $0.04771 | $27.05万 | $2,734.26万 | 0.78% |
| 567 |
ONT本体
|
$0.04964 | $0.04964 | $0.048 | $13.99万 | $4,877.93万 | 2.92% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.85 | $82.66 | $78.60 | $1,849.13万 | $1.55亿 | 2.36% |
| 313 |
PROVESuccinct
|
$0.1948 | $0.1964 | $0.1824 | $48.80万 | $3,685.24万 | 5.99% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 270 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.12 | $63.12万 | $4,911.19万 | 1.11% |
| 397 |
RSRReserve Rights
|
$0.001645 | $0.001647 | $0.001569 | $34.84万 | $1.00亿 | 4.18% |
| 53 |
HUMAHuma Finance
|
$0.02744 | $0.02866 | $0.02444 | $832.47万 | $4,674.17万 | 0.40% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.63% |
| 505 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $19.04万 | $3,411.53万 | -0.38% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.05 | $208.84 | $180.12 | $108.62万 | $245.16万 | 5.58% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.97 | $62.07 | $31.02万 | $209.15万 | -2.28% |
| 670 |
GSBGSB
|
$914.1 | $915.97 | $906.06 | $4.73万 | — | 0.88% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 338 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0771 | $43.48万 | $1.53亿 | 2.98% |
相关站点
共 40 个
Initia - 比特币
艾达币 - 比特币行情
PAX Gold - BTC行情
瑞波币 - 币种排行
Ondo - 数字货币市值
波场 - BTC行情
EUR - BTC行情
MegaETH - 比特币行情
Midnight - 币种排行
Aptos - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial - 加密货币行情
Renzo - 数字货币市值
Pudgy Penguins - 数字货币市值
Arbitrum - BTC行情
莱特币 - 比特币
Blur - 以太坊ETH价格
波场 - 币种排行
StraitsX XUSD - 加密货币行情
Artificial - 数字货币市值
Optimism - 币种排行
Injective - 比特币
USD.AI - 数字货币市值
Avalanche - BTC行情
USD1 - 比特币
Quant - 币种排行
Polkadot - 比特币行情
Ripple USD - BTC行情
比特现金 - 币种排行
MarsCoin - BTC行情
LayerZero - 数字货币市值
比特现金 - 加密货币行情
Ethena - 数字货币市值
Arbitrum - BTC行情
Nillion - 比特币行情
Tokamak - 比特币行情
Pepe - 加密货币行情
Zama - 币种排行
Brevis - 数字货币市值
EUR - 数字货币市值