Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$160.06

-8.25% ≈ ￥1056.4 (-$14.39)

更新于 2026-10-30 09:00:04

24H 最高$178.42

24H 最低$159.99

今日开盘$174.45

24H 成交量$459.40万

流通市值$1,451.26万

24H 涨跌额(-$14.39)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PENGBPENGB	$54.69	$60.03	$54.22	$16.27万	—	-7.57%
35	AIArtificial Inu	$0.0173	$0.0202	$0.017	$2,479.67万	$250.45万	-13.07%
113	CRVCurve DAO	$0.3033	$0.3379	$0.2926	$419.31万	$5.32亿	-9.41%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
146	BICOBiconomy	$0.01551	$0.01815	$0.01489	$266.34万	$1,765.16万	-11.73%
550	STEEM斯蒂姆币	$0.04736	$0.05007	$0.04634	$27.40万	$2,801.09万	-3.01%
499	ONT本体	$0.04516	$0.05033	$0.04403	$36.64万	$4,992.83万	-8.68%
31	CRCLBCircle Internet Group (bStocks	$75.64	$81.28	$74.23	$2,926.45万	$1.61亿	-5.65%
209	PROVESuccinct	$0.1925	$0.2065	$0.1887	$151.92万	$3,932.85万	-0.16%
387	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
138	TRBTellor Tributes	$15.43	$17.41	$14.75	$295.90万	$4,874.82万	-10.45%
231	RSRReserve Rights	$0.001349	$0.001625	$0.001337	$124.91万	$1.01亿	-16.93%
121	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$385.33万	$4,999.77万	3.82%
580	LQTYLiquity	$0.1752	$0.1983	$0.1708	$21.81万	$1,946.95万	-11.11%
425	LISTALista DAO	$0.0767	$0.0834	$0.0732	$48.60万	$3,455.87万	-3.03%
294	MRNABModerna (bStocks Tokenized Sto	$219.77	$225.00	$212.71	$83.27万	$217.62万	2.32%
459	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$42.42万	$239.36万	0.05%
674	GSBGSB	$923.35	$941.51	$921.32	$7.24万	—	-0.31%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
341	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.77万	$1.55亿	-9.62%