Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.11
-1.04%
≈ ￥924.726
(-$1.47)
更新于 2026-10-29 10:30:02
24H 最高$147.36
24H 最低$138.86
今日开盘$141.58
24H 成交量$1,203.40万
流通市值$5,264.04万
24H 涨跌额(-$1.47)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
PENGBPENGB
|
$58.04 | $61.47 | $57.86 | $13.69万 | — | -2.94% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $1,324.62万 | $255.95万 | 2.04% |
| 130 |
CRVCurve DAO
|
$0.3239 | $0.3456 | $0.3236 | $196.81万 | $5.33亿 | -4.88% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $184.94万 | $1,701.89万 | 9.73% |
| 537 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.43万 | $2,772.73万 | -0.65% |
| 599 |
ONT本体
|
$0.04844 | $0.05029 | $0.04839 | $13.61万 | $4,966.14万 | -1.55% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.1 | $82.66 | $79.00 | $1,620.50万 | $1.60亿 | -2.47% |
| 451 |
PROVESuccinct
|
$0.1909 | $0.1957 | $0.1898 | $28.02万 | $3,777.06万 | -2.20% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 151 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.47 | $158.12万 | $4,909.34万 | -5.16% |
| 281 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001571 | $63.99万 | $1.02亿 | -2.47% |
| 104 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02464 | $317.25万 | $4,720.15万 | 9.66% |
| 672 |
LQTYLiquity
|
$0.1926 | $0.201 | $0.1919 | $5.98万 | $1,955.92万 | -3.36% |
| 559 |
LISTALista DAO
|
$0.078 | $0.0799 | $0.0758 | $16.82万 | $3,413.59万 | -1.64% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$213.49 | $218.35 | $202.92 | $68.63万 | $222.59万 | 4.22% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.32% |
| 669 |
GSBGSB
|
$931.99 | $931.99 | $909.61 | $6.34万 | — | 2.16% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 369 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0768 | $40.32万 | $1.56亿 | -3.15% |
相关站点
共 40 个
恒星币 - 加密货币行情
RWUSD - 数字货币市值
Ripple USD - BTC行情
Optimism - 比特币行情
以太坊 - 币种排行
Artificial Inu - 加密货币行情
Sei - 比特币行情
Midnight - 数字货币市值
MegaETH - 数字货币市值
QQQB - 比特币
Celestia - 以太坊ETH价格
Ripple USD - BTC行情
Arbitrum - 以太坊ETH价格
MegaETH - BTC行情
Avalanche - 数字货币市值
NEAR Protocol - 数字货币市值
Renzo - BTC行情
大零币 - 比特币
Artificial - 以太坊ETH价格
USDC - 比特币
以太坊 - 数字货币市值
Gram - 加密货币行情
Bubblemaps - 比特币行情
Raydium - BTC行情
First Digital - 数字货币市值
Raydium - 比特币行情
MarsCoin - 加密货币行情
USDC - BTC行情
Shiba Inu - BTC行情
USD1 - 加密货币行情
Celo - 数字货币市值
Gitcoin - 比特币
以太坊 - 数字货币市值
Nillion - 比特币行情
Quant - 币种排行
Pump.fun - 数字货币市值
NEAR Protocol - BTC行情
Midnight - 比特币行情
First Digital - 比特币行情
MyShell - 比特币行情