MDX
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-10-29 08:27:54
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PENGBPENGB
|
$59.82 | $61.47 | $57.95 | $13.44万 | — | 1.24% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.96万 | $254.78万 | 0.51% |
| 138 |
CRVCurve DAO
|
$0.3372 | $0.3456 | $0.3318 | $170.85万 | $5.31亿 | -0.85% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 159 |
BICOBiconomy
|
$0.01708 | $0.01824 | $0.01542 | $147.67万 | $1,586.12万 | 10.77% |
| 492 |
STEEM斯蒂姆币
|
$0.04942 | $0.04999 | $0.04771 | $22.37万 | $2,756.72万 | 2.79% |
| 577 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.52万 | $4,883.92万 | 1.31% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.58 | $82.66 | $79.37 | $1,565.08万 | $1.56亿 | -0.24% |
| 461 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.35万 | $3,753.86万 | -0.46% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 154 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $150.79万 | $4,893.34万 | -0.46% |
| 283 |
RSRReserve Rights
|
$0.001641 | $0.001682 | $0.001596 | $59.12万 | $1.03亿 | 2.37% |
| 93 |
HUMAHuma Finance
|
$0.0273 | $0.02855 | $0.02444 | $352.27万 | $4,707.88万 | 5.04% |
| 672 |
LQTYLiquity
|
$0.198 | $0.201 | $0.1936 | $5.36万 | $1,924.85万 | -0.30% |
| 567 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $15.60万 | $3,299.93万 | 0.00% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.57 | $218.35 | $202.92 | $70.00万 | $215.48万 | 4.11% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.48万 | $220.05万 | -0.61% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.17万 | — | 1.25% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 378 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.67万 | $1.54亿 | 0.76% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
MarsCoin - 数字货币市值
Ripple USD - 比特币
Caldera - BTC行情
Starknet - 数字货币市值
USD.AI - 加密货币行情
Internet - 数字货币市值
Arbitrum - 币种排行
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格
Haedal - BTC行情
Internet - 比特币
LITEB - 比特币
达世币 - 币种排行
Pump.fun - 比特币行情
Ripple USD - 比特币
Pudgy Penguins - 数字货币市值
Internet - 加密货币行情
Blur - 比特币行情
Sui - 加密货币行情
Uniswap - 币种排行
Bittensor - 比特币行情
Zama - BTC行情
Ondo - 币种排行
Huma Finance - BTC行情
Pepe - 比特币行情
大零币 - 加密货币行情
Aave - 比特币行情
MyShell - BTC行情
Shiba Inu - 币种排行
Hedera - 加密货币行情
狗币 - 比特币
United Stables - 以太坊ETH价格
Shiba Inu - 加密货币行情
Official Trump - 加密货币行情
达世币 - 比特币
Arbitrum - BTC行情
Tokamak - BTC行情
比特现金 - 加密货币行情
Pepe - BTC行情