MarsCoin

MARSCOIN · 美元计价

$0.052

-17.59% ≈ ￥0.3432 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.0688

24H 最低$0.0493

今日开盘$0.0631

24H 成交量$1,272.98万

流通市值$6,758.05万

24H 涨跌额(-$0.01)

历史最高$0.263444

最高日期2026-09-05

历史最低$0.023331

最低日期2026-08-21

MARSCOIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PENGBPENGB	$54.78	$60.03	$53.87	$16.21万	—	-6.02%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,808.41万	$250.45万	-13.43%
95	CRVCurve DAO	$0.273	$0.3379	$0.264	$578.68万	$5.32亿	-15.32%
320	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
155	BICOBiconomy	$0.01581	$0.01815	$0.01489	$234.94万	$1,765.16万	-8.03%
542	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.95万	$2,801.09万	-0.63%
490	ONT本体	$0.04519	$0.05033	$0.04403	$38.31万	$4,992.83万	-6.21%
31	CRCLBCircle Internet Group (bStocks	$76.33	$81.28	$74.23	$3,107.01万	$1.61亿	-3.33%
207	PROVESuccinct	$0.1915	$0.2065	$0.1887	$160.41万	$3,932.85万	0.21%
392	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
145	TRBTellor Tributes	$15.6	$17.41	$14.75	$269.69万	$4,874.82万	-4.99%
174	RSRReserve Rights	$0.001247	$0.001624	$0.001211	$209.25万	$1.01亿	-20.67%
122	HUMAHuma Finance	$0.02875	$0.03004	$0.02705	$389.69万	$4,999.77万	6.05%
584	LQTYLiquity	$0.1792	$0.1983	$0.1708	$21.63万	$1,946.95万	-5.98%
428	LISTALista DAO	$0.078	$0.0834	$0.0732	$49.32万	$3,455.87万	0.13%
277	MRNABModerna (bStocks Tokenized Sto	$220.52	$225.00	$213.21	$93.85万	$217.62万	3.20%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.22万	$239.36万	-0.18%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.20%
293	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
302	MANADecentraland	$0.0704	$0.0798	$0.0691	$81.74万	$1.55亿	-8.09%