Manta Network

MANTA · 美元计价

$0.0627

-2.61% ≈ ￥0.41382 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06438

24H 成交量$24.59万

流通市值$3,106.90万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	PENGBPENGB	$58.64	$61.47	$57.73	$11.55万	—	-2.72%
20	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$2,970.02万	$255.95万	0.00%
121	CRVCurve DAO	$0.3267	$0.3456	$0.3208	$235.90万	$5.33亿	-3.46%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
122	BICOBiconomy	$0.01636	$0.01824	$0.01551	$233.36万	$1,701.89万	4.27%
508	STEEM斯蒂姆币	$0.04821	$0.04999	$0.04744	$22.13万	$2,772.73万	-1.51%
590	ONT本体	$0.04855	$0.05029	$0.04805	$14.93万	$4,966.14万	-1.66%
35	CRCLBCircle Internet Group (bStocks	$79.68	$82.66	$78.91	$1,578.44万	$1.60亿	-2.82%
469	PROVESuccinct	$0.1942	$0.1954	$0.1898	$27.10万	$3,777.06万	0.57%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
126	TRBTellor Tributes	$16.7	$17.58	$16.17	$231.57万	$4,909.34万	-4.19%
257	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$72.66万	$1.02亿	-2.41%
115	HUMAHuma Finance	$0.02845	$0.029	$0.02642	$257.16万	$4,720.15万	0.00%
645	LQTYLiquity	$0.1901	$0.201	$0.1883	$9.32万	$1,955.92万	-4.28%
571	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.50万	$3,413.59万	-1.26%
275	MRNABModerna (bStocks Tokenized Sto	$216.27	$218.35	$202.92	$69.47万	$222.59万	5.79%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$41.46万	$238.47万	-0.10%
678	GSBGSB	$933.48	$933.48	$911.01	$5.62万	—	2.39%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
358	MANADecentraland	$0.0763	$0.0813	$0.0755	$43.17万	$1.56亿	-3.90%