Chainlink

LINK · 美元计价

$10.812

-8.57% ≈ ￥71.3592 (-$1.01)

更新于 2026-10-30 06:40:02

24H 最高$12.02

24H 最低$10.81

今日开盘$11.825

24H 成交量$3,980.31万

流通市值$91.70亿

24H 涨跌额(-$1.01)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	PENGBPENGB	$54.79	$60.03	$54.51	$15.54万	—	-6.66%
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,562.36万	$250.45万	-9.09%
112	CRVCurve DAO	$0.311	$0.3394	$0.3012	$369.39万	$5.32亿	-8.18%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
129	BICOBiconomy	$0.016	$0.01824	$0.01563	$296.03万	$1,765.16万	-8.94%
535	STEEM斯蒂姆币	$0.04816	$0.05007	$0.04687	$27.37万	$2,801.09万	-2.53%
543	ONT本体	$0.0469	$0.05033	$0.04588	$25.33万	$4,992.83万	-5.48%
32	CRCLBCircle Internet Group (bStocks	$77.2	$81.28	$76.10	$2,358.75万	$1.61亿	-4.04%
195	PROVESuccinct	$0.1929	$0.2065	$0.1892	$141.82万	$3,932.85万	-0.16%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
140	TRBTellor Tributes	$16.14	$17.44	$15.67	$254.29万	$4,874.82万	-7.35%
307	RSRReserve Rights	$0.001501	$0.001648	$0.001468	$69.78万	$1.01亿	-8.70%
111	HUMAHuma Finance	$0.02847	$0.03004	$0.02702	$371.52万	$4,999.77万	4.32%
579	LQTYLiquity	$0.1832	$0.1983	$0.1783	$20.14万	$1,946.95万	-7.24%
440	LISTALista DAO	$0.079	$0.0834	$0.076	$41.16万	$3,455.87万	-0.38%
283	MRNABModerna (bStocks Tokenized Sto	$221.66	$225.00	$212.71	$79.92万	$217.62万	4.09%
443	NFLXBNetflix (bStocks Tokenized Sto	$62.41	$62.87	$61.50	$40.97万	$239.36万	0.19%
674	GSBGSB	$921.97	$941.51	$921.63	$6.68万	—	-0.21%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
342	MANADecentraland	$0.0732	$0.0798	$0.0711	$59.59万	$1.55亿	-7.93%