KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 00:00:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	PENGBPENGB	$59.74	$61.47	$57.73	$12.68万	—	1.17%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,902.80万	$250.45万	-2.03%
121	CRVCurve DAO	$0.3361	$0.3456	$0.3208	$249.83万	$5.32亿	0.15%
246	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
109	BICOBiconomy	$0.01755	$0.01824	$0.01575	$301.45万	$1,765.16万	10.73%
512	STEEM斯蒂姆币	$0.04995	$0.05004	$0.04744	$22.43万	$2,801.09万	1.79%
563	ONT本体	$0.05003	$0.05029	$0.04805	$17.90万	$4,992.83万	2.42%
32	CRCLBCircle Internet Group (bStocks	$80.99	$82.08	$78.80	$1,962.01万	$1.61亿	1.43%
205	PROVESuccinct	$0.2025	$0.2065	$0.1898	$95.08万	$3,932.85万	5.09%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
122	TRBTellor Tributes	$17.23	$17.58	$16.17	$247.43万	$4,874.82万	-0.41%
276	RSRReserve Rights	$0.00162	$0.001682	$0.001561	$66.80万	$1.01亿	-1.34%
102	HUMAHuma Finance	$0.02899	$0.03004	$0.02679	$337.62万	$4,999.77万	6.46%
607	LQTYLiquity	$0.1973	$0.201	$0.1883	$13.98万	$1,946.95万	1.13%
568	LISTALista DAO	$0.0806	$0.0806	$0.0767	$17.47万	$3,455.87万	4.68%
257	MRNABModerna (bStocks Tokenized Sto	$221.06	$225.00	$211.50	$74.61万	$217.62万	1.85%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.87	$61.50	$36.95万	$239.36万	0.60%
677	GSBGSB	$936.32	$941.51	$920.35	$5.24万	—	1.34%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
388	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.98万	$1.55亿	0.63%