Kyber Network Crystal

KNC · 美元计价

$0.1161

-3.57% ≈ ￥0.76626 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1204

24H 成交量$17.34万

流通市值$2,494.92万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	PENGBPENGB	$58.04	$61.47	$57.73	$11.41万	—	-4.84%
27	AIArtificial Inu	$0.02	$0.0202	$0.0194	$2,078.88万	$255.95万	2.04%
121	CRVCurve DAO	$0.3268	$0.3456	$0.3208	$234.46万	$5.33亿	-3.31%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
128	BICOBiconomy	$0.01598	$0.01824	$0.01551	$225.85万	$1,701.89万	2.37%
517	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$21.51万	$2,772.73万	-1.09%
595	ONT本体	$0.04825	$0.05029	$0.04812	$14.54万	$4,966.14万	-1.77%
35	CRCLBCircle Internet Group (bStocks	$79.4	$82.66	$78.91	$1,665.28万	$1.60亿	-2.52%
472	PROVESuccinct	$0.1943	$0.1954	$0.1898	$26.33万	$3,777.06万	0.62%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
136	TRBTellor Tributes	$16.54	$17.58	$16.17	$199.46万	$4,909.34万	-4.83%
265	RSRReserve Rights	$0.001571	$0.001682	$0.001561	$71.89万	$1.02亿	-2.00%
109	HUMAHuma Finance	$0.02829	$0.029	$0.02642	$281.12万	$4,720.15万	0.57%
648	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.11万	$1,955.92万	-4.54%
568	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.78万	$3,413.59万	-1.89%
274	MRNABModerna (bStocks Tokenized Sto	$213.91	$218.35	$202.92	$69.52万	$222.59万	4.17%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$44.00万	$238.47万	-0.06%
678	GSBGSB	$930.75	$932.03	$910.38	$5.57万	—	2.17%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.51万	$1.56亿	-4.67%