KernelDAO
KERNEL · 美元计价
$0.0468
-1.06%
≈ ￥0.30888
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.0482
24H 最低$0.0466
今日开盘$0.0473
24H 成交量$25.05万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PENGBPENGB
|
$59.1 | $61.15 | $58.25 | $10.15万 | — | -0.32% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.90万 | $254.78万 | 0.51% |
| 131 |
CRVCurve DAO
|
$0.3345 | $0.3428 | $0.3318 | $172.11万 | $5.31亿 | -0.89% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 400 |
BICOBiconomy
|
$0.01587 | $0.016 | $0.01537 | $34.00万 | $1,586.12万 | 2.92% |
| 469 |
STEEM斯蒂姆币
|
$0.04898 | $0.04928 | $0.04771 | $23.78万 | $2,756.72万 | 0.58% |
| 600 |
ONT本体
|
$0.04888 | $0.04964 | $0.04852 | $11.44万 | $4,883.92万 | 0.64% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.82 | $82.66 | $79.37 | $1,401.16万 | $1.56亿 | -0.82% |
| 394 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1907 | $34.40万 | $3,753.86万 | 0.73% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 205 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $90.92万 | $4,893.34万 | -0.12% |
| 298 |
RSRReserve Rights
|
$0.001627 | $0.001662 | $0.001587 | $53.25万 | $1.03亿 | 1.75% |
| 81 |
HUMAHuma Finance
|
$0.02728 | $0.02855 | $0.02444 | $455.96万 | $4,707.88万 | -1.02% |
| 676 |
LQTYLiquity
|
$0.1952 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.61% |
| 545 |
LISTALista DAO
|
$0.0778 | $0.08 | $0.0758 | $16.04万 | $3,299.93万 | -0.89% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$215.28 | $218.35 | $198.92 | $70.15万 | $215.48万 | 8.15% |
| 396 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $62.94 | $61.72 | $34.20万 | $220.05万 | -1.36% |
| 659 |
GSBGSB
|
$923.49 | $927.30 | $909.61 | $5.53万 | — | 1.36% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 387 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0777 | $35.53万 | $1.54亿 | 0.39% |
相关站点
共 40 个
Pump.fun - 比特币
Solana - 数字货币市值
NFP - 数字货币市值
Hyperliquid - 以太坊ETH价格
World Liberty - 币种排行
PAX Gold - 比特币行情
United Stables - 比特币
Arbitrum - 比特币
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 比特币
Tutorial - 比特币
Midnight - 以太坊ETH价格
Renzo - 币种排行
Haedal - 加密货币行情
Hedera - 以太坊ETH价格
Lorenzo - 比特币行情
Plume - BTC行情
Nillion - 比特币行情
Renzo - 币种排行
瑞波币 - 比特币
Gram - 比特币行情
Worldcoin - BTC行情
Gram - 币种排行
RWUSD - 比特币
Aptos - 比特币
Ondo - 加密货币行情
United Stables - 以太坊ETH价格
牛来 - 币种排行
Midnight - 加密货币行情
波场 - 以太坊ETH价格
波场 - 数字货币市值
Bubblemaps - 币种排行
United Stables - 数字货币市值
Ripple USD - 比特币
比特现金 - 以太坊ETH价格
PAX Gold - 数字货币市值
Plume - 以太坊ETH价格
Polkadot - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Haedal - 加密货币行情