Joe Coin

JOE · 美元计价

$0.0277

-7.36% ≈ ￥0.18282 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.0303

24H 最低$0.0274

今日开盘$0.0299

24H 成交量$8.84万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	PENGBPENGB	$54.81	$60.03	$54.51	$15.47万	—	-6.79%
30	AIArtificial Inu	$0.0179	$0.0202	$0.0179	$2,560.95万	$250.45万	-9.14%
112	CRVCurve DAO	$0.3114	$0.3402	$0.3012	$369.04万	$5.32亿	-8.20%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
125	BICOBiconomy	$0.01595	$0.01824	$0.01563	$303.55万	$1,765.16万	-8.54%
535	STEEM斯蒂姆币	$0.04795	$0.05007	$0.04687	$27.36万	$2,801.09万	-2.88%
542	ONT本体	$0.04673	$0.05033	$0.04588	$25.25万	$4,992.83万	-5.88%
32	CRCLBCircle Internet Group (bStocks	$77.13	$81.28	$76.10	$2,334.11万	$1.61亿	-4.28%
195	PROVESuccinct	$0.1922	$0.2065	$0.1892	$141.65万	$3,932.85万	-0.42%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
140	TRBTellor Tributes	$16.09	$17.47	$15.67	$253.97万	$4,874.82万	-7.79%
307	RSRReserve Rights	$0.001496	$0.001648	$0.001468	$69.39万	$1.01亿	-8.89%
111	HUMAHuma Finance	$0.02839	$0.03004	$0.02702	$371.34万	$4,999.77万	3.92%
579	LQTYLiquity	$0.1824	$0.1983	$0.1783	$20.07万	$1,946.95万	-7.97%
441	LISTALista DAO	$0.0784	$0.0834	$0.076	$40.66万	$3,455.87万	-0.89%
285	MRNABModerna (bStocks Tokenized Sto	$221.61	$225.00	$212.71	$79.14万	$217.62万	4.07%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$40.84万	$239.36万	0.26%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.07%
272	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
343	MANADecentraland	$0.0729	$0.0799	$0.0711	$58.89万	$1.55亿	-8.53%