IoTeX

IOTX · 美元计价

$0.003788

4.35% ≈ ￥0.025001 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.003806

24H 最低$0.00358

今日开盘$0.00363

24H 成交量$21.21万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	PENGBPENGB	$59.29	$61.47	$57.73	$12.54万	—	0.46%
23	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,835.12万	$250.45万	-2.54%
120	CRVCurve DAO	$0.3328	$0.3456	$0.3208	$250.38万	$5.32亿	-0.33%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
108	BICOBiconomy	$0.01752	$0.01824	$0.01575	$310.37万	$1,765.16万	10.33%
514	STEEM斯蒂姆币	$0.04985	$0.05007	$0.04744	$23.02万	$2,801.09万	1.57%
558	ONT本体	$0.04997	$0.05033	$0.04805	$18.54万	$4,992.83万	2.44%
32	CRCLBCircle Internet Group (bStocks	$80.52	$82.08	$78.80	$1,994.68万	$1.61亿	1.17%
203	PROVESuccinct	$0.2011	$0.2065	$0.1898	$97.39万	$3,932.85万	4.14%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
122	TRBTellor Tributes	$17.25	$17.58	$16.17	$248.37万	$4,874.82万	-0.35%
297	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$58.56万	$1.01亿	-2.43%
102	HUMAHuma Finance	$0.02909	$0.03004	$0.02679	$337.02万	$4,999.77万	7.62%
606	LQTYLiquity	$0.1966	$0.201	$0.1883	$14.16万	$1,946.95万	0.98%
557	LISTALista DAO	$0.0812	$0.0815	$0.0768	$18.58万	$3,455.87万	5.59%
259	MRNABModerna (bStocks Tokenized Sto	$218.53	$225.00	$211.50	$74.10万	$217.62万	1.39%
402	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.87	$61.50	$37.11万	$239.36万	0.47%
677	GSBGSB	$935.51	$941.51	$920.35	$5.23万	—	1.09%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.23万	$1.55亿	0.51%