IoTeX

IOTX · 美元计价

$0.003736

2.13% ≈ ￥0.024658 ($0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.003765

24H 最低$0.003576

今日开盘$0.003658

24H 成交量$18.66万

流通市值$3,481.51万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PENGBPENGB	$58.77	$61.47	$57.73	$12.82万	—	-3.47%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,019.55万	$255.95万	-2.04%
127	CRVCurve DAO	$0.3277	$0.3456	$0.3208	$229.60万	$5.33亿	-2.62%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
117	BICOBiconomy	$0.01664	$0.01824	$0.01551	$242.09万	$1,701.89万	6.06%
519	STEEM斯蒂姆币	$0.04856	$0.04999	$0.04744	$21.46万	$2,772.73万	-0.47%
589	ONT本体	$0.04866	$0.05029	$0.04805	$15.08万	$4,966.14万	-1.36%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,569.39万	$1.60亿	-2.49%
410	PROVESuccinct	$0.195	$0.1976	$0.1898	$34.92万	$3,777.06万	0.41%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
119	TRBTellor Tributes	$16.79	$17.58	$16.17	$233.98万	$4,909.34万	-3.12%
267	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$70.72万	$1.02亿	-2.38%
124	HUMAHuma Finance	$0.02948	$0.0295	$0.02642	$231.95万	$4,720.15万	9.51%
617	LQTYLiquity	$0.1909	$0.201	$0.1883	$12.70万	$1,955.92万	-3.59%
545	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.13万	$3,413.59万	1.27%
252	MRNABModerna (bStocks Tokenized Sto	$218.9	$220.58	$202.92	$74.21万	$222.59万	7.57%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$40.69万	$238.47万	0.40%
677	GSBGSB	$941.51	$941.51	$914.06	$5.77万	—	2.87%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
361	MANADecentraland	$0.077	$0.0813	$0.0755	$42.84万	$1.56亿	-2.78%