Hyperliquid

HYPE · 美元计价

$91.26

14.89% ≈ ￥602.316 ($11.83)

更新于 2026-10-30 17:55:02

24H 最高$97.74

24H 最低$79.26

今日开盘$79.43

24H 成交量$2.08亿

流通市值$224.92亿

24H 涨跌额($11.83)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	PENGBPENGB	$54.06	$60.03	$53.87	$15.40万	—	-8.05%
286	AIArtificial Inu	$0.0176	$0.0196	$0.017	$95.03万	$250.45万	-7.85%
80	CRVCurve DAO	$0.2829	$0.3379	$0.264	$859.07万	$5.32亿	-13.51%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
188	BICOBiconomy	$0.01586	$0.01815	$0.01489	$200.42万	$1,765.16万	-2.52%
539	STEEM斯蒂姆币	$0.04795	$0.05007	$0.04634	$31.77万	$2,801.09万	-0.33%
491	ONT本体	$0.0461	$0.05033	$0.04403	$40.62万	$4,992.83万	-4.89%
32	CRCLBCircle Internet Group (bStocks	$75.14	$81.28	$74.23	$3,495.27万	$1.61亿	-5.72%
164	PROVESuccinct	$0.1922	$0.2065	$0.1657	$242.21万	$3,932.85万	-0.93%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$209.27万	$4,874.82万	-3.78%
150	RSRReserve Rights	$0.001337	$0.001624	$0.001211	$280.07万	$1.01亿	-15.86%
139	HUMAHuma Finance	$0.02849	$0.03004	$0.02725	$325.69万	$4,999.77万	0.04%
575	LQTYLiquity	$0.1869	$0.1983	$0.1708	$24.95万	$1,946.95万	-1.74%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$52.26万	$3,455.87万	1.80%
282	MRNABModerna (bStocks Tokenized Sto	$220.63	$225.00	$215.80	$99.45万	$217.62万	1.99%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.19%
679	GSBGSB	$919.1	$941.51	$917.20	$7.29万	—	-1.77%
310	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
259	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.02万	$1.55亿	-5.37%