Heima

HEI · 美元计价

$0.0964

-7.93% ≈ ￥0.63624 (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高$0.1063

24H 最低$0.0892

今日开盘$0.1047

24H 成交量$91.13万

流通市值$859.01万

24H 涨跌额(-$0.01)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	PENGBPENGB	$54.72	$60.03	$54.22	$15.92万	—	-6.97%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,501.58万	$250.45万	-10.66%
115	CRVCurve DAO	$0.3073	$0.3383	$0.3012	$375.02万	$5.32亿	-8.95%
294	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
137	BICOBiconomy	$0.0157	$0.01815	$0.01563	$269.21万	$1,765.16万	-9.20%
534	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$27.67万	$2,801.09万	-3.32%
540	ONT本体	$0.04618	$0.05033	$0.04588	$26.38万	$4,992.83万	-6.84%
31	CRCLBCircle Internet Group (bStocks	$75.8	$81.28	$75.70	$2,565.85万	$1.61亿	-5.85%
197	PROVESuccinct	$0.1917	$0.2065	$0.1892	$145.62万	$3,932.85万	-0.78%
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
138	TRBTellor Tributes	$15.84	$17.41	$15.67	$265.81万	$4,874.82万	-8.60%
304	RSRReserve Rights	$0.001471	$0.001642	$0.001461	$72.87万	$1.01亿	-10.03%
116	HUMAHuma Finance	$0.02811	$0.03004	$0.02702	$374.92万	$4,999.77万	2.89%
585	LQTYLiquity	$0.1804	$0.1983	$0.1783	$19.94万	$1,946.95万	-8.52%
433	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.39万	$3,455.87万	-1.51%
285	MRNABModerna (bStocks Tokenized Sto	$221.53	$225.00	$212.71	$81.08万	$217.62万	3.94%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.89万	$239.36万	0.31%
671	GSBGSB	$922.81	$941.51	$921.32	$7.55万	—	-0.10%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
339	MANADecentraland	$0.0726	$0.0798	$0.0711	$63.42万	$1.55亿	-8.33%