Hedera

HBAR · 美元计价

$0.07141

-3.28% ≈ ￥0.471306 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07383

24H 成交量$2,339.35万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	PENGBPENGB	$55.11	$60.03	$53.87	$15.98万	—	-5.99%
51	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,578.03万	$250.45万	-11.17%
89	CRVCurve DAO	$0.2755	$0.3379	$0.264	$738.53万	$5.32亿	-15.93%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.26万	$1,765.16万	-0.55%
541	STEEM斯蒂姆币	$0.04755	$0.05007	$0.04634	$30.66万	$2,801.09万	-0.65%
493	ONT本体	$0.04574	$0.05033	$0.04403	$39.51万	$4,992.83万	-5.48%
32	CRCLBCircle Internet Group (bStocks	$76.81	$81.28	$74.23	$3,224.79万	$1.61亿	-3.25%
169	PROVESuccinct	$0.1925	$0.2065	$0.1657	$227.02万	$3,932.85万	0.10%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
158	TRBTellor Tributes	$15.93	$17.41	$14.75	$254.91万	$4,874.82万	-4.27%
159	RSRReserve Rights	$0.001329	$0.001624	$0.001211	$253.98万	$1.01亿	-16.05%
131	HUMAHuma Finance	$0.02879	$0.03004	$0.02725	$352.81万	$4,999.77万	3.12%
574	LQTYLiquity	$0.1843	$0.1983	$0.1708	$23.86万	$1,946.95万	-3.41%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.70万	$3,455.87万	1.28%
277	MRNABModerna (bStocks Tokenized Sto	$221.31	$225.00	$213.91	$100.39万	$217.62万	2.31%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.45万	$239.36万	-0.06%
676	GSBGSB	$921.58	$941.51	$917.20	$7.32万	—	-0.84%
304	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
262	MANADecentraland	$0.0712	$0.0798	$0.0682	$109.52万	$1.55亿	-6.44%