HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-28 20:25:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
PENGBPENGB
|
$60.33 | $61.15 | $55.68 | $11.01万 | — | 7.69% |
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $283.96万 | $5,746.42万 | -1.02% |
| 133 |
CRVCurve DAO
|
$0.3361 | $0.3428 | $0.3309 | $186.03万 | $5.31亿 | 0.06% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 394 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01504 | $35.09万 | $1,497.52万 | 3.58% |
| 456 |
STEEM斯蒂姆币
|
$0.04902 | $0.04927 | $0.04771 | $26.24万 | $2,734.26万 | 0.68% |
| 560 |
ONT本体
|
$0.04912 | $0.04964 | $0.04808 | $14.69万 | $4,877.93万 | 1.66% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81 | $82.66 | $78.60 | $1,857.69万 | $1.55亿 | 0.67% |
| 313 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $49.36万 | $3,685.24万 | 4.99% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 264 |
TRBTellor Tributes
|
$17.2 | $17.56 | $17.12 | $65.99万 | $4,911.19万 | -0.23% |
| 406 |
RSRReserve Rights
|
$0.001619 | $0.001647 | $0.001569 | $33.81万 | $1.00亿 | 2.27% |
| 58 |
HUMAHuma Finance
|
$0.02695 | $0.02866 | $0.02444 | $759.29万 | $4,674.17万 | -4.50% |
| 678 |
LQTYLiquity
|
$0.1964 | $0.2003 | $0.194 | $3.74万 | $1,935.22万 | 0.56% |
| 533 |
LISTALista DAO
|
$0.0775 | $0.0811 | $0.0775 | $16.92万 | $3,411.53万 | -3.97% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.36 | $208.84 | $180.12 | $108.34万 | $245.16万 | 5.95% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $63.97 | $62.06 | $31.25万 | $209.15万 | -2.42% |
| 674 |
GSBGSB
|
$915.56 | $915.97 | $907.55 | $4.63万 | — | 0.63% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 338 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0772 | $44.30万 | $1.53亿 | 0.90% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Ethena - 以太坊ETH价格
Sui - 加密货币行情
USDC - BTC行情
NEAR Protocol - BTC行情
Bittensor - 币种排行
Sui - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plume - 数字货币市值
Aave - 加密货币行情
恒星币 - 数字货币市值
Artificial Inu - 币种排行
Tutorial - 币种排行
Aerodrome - BTC行情
Lorenzo - 比特币行情
Brevis - BTC行情
瑞波币 - 以太坊ETH价格
Uniswap - 数字货币市值
牛来 - 加密货币行情
NFP - 加密货币行情
Starknet - BTC行情
Lorenzo - 比特币行情
Optimism - 比特币
瑞波币 - 币种排行
Renzo - 加密货币行情
Sui - BTC行情
Ondo - 比特币行情
Filecoin - 加密货币行情
以太坊 - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 比特币行情
Vana - 比特币行情
Artificial - 数字货币市值
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 币种排行
Ripple USD - 加密货币行情
NFP - 以太坊ETH价格
Tokamak - BTC行情