Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PENGBPENGB
|
$59.07 | $61.15 | $58.25 | $10.29万 | — | 0.43% |
| 85 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $409.72万 | $254.78万 | -0.51% |
| 130 |
CRVCurve DAO
|
$0.3338 | $0.3428 | $0.3319 | $171.23万 | $5.31亿 | -1.13% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 393 |
BICOBiconomy
|
$0.01587 | $0.016 | $0.01537 | $34.73万 | $1,586.12万 | 1.34% |
| 464 |
STEEM斯蒂姆币
|
$0.04907 | $0.04928 | $0.04771 | $23.92万 | $2,756.72万 | 0.72% |
| 578 |
ONT本体
|
$0.04885 | $0.04964 | $0.04852 | $12.74万 | $4,883.92万 | -0.16% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.59 | $82.66 | $79.44 | $1,331.02万 | $1.56亿 | -1.17% |
| 332 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1889 | $45.05万 | $3,753.86万 | 2.28% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 208 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.63万 | $4,893.34万 | -0.40% |
| 317 |
RSRReserve Rights
|
$0.001648 | $0.001662 | $0.001587 | $48.62万 | $1.03亿 | 2.23% |
| 73 |
HUMAHuma Finance
|
$0.02707 | $0.02855 | $0.02444 | $506.53万 | $4,707.88万 | -0.92% |
| 678 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $3.89万 | $1,924.85万 | -1.86% |
| 516 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.68万 | $3,299.93万 | -3.15% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$215.53 | $218.35 | $195.85 | $73.12万 | $215.48万 | 9.86% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.94 | $61.72 | $31.81万 | $220.05万 | -1.62% |
| 663 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.44万 | — | 1.21% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 388 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $35.45万 | $1.54亿 | 0.51% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
比特现金 - 比特币
Gram - 数字货币市值
Polkadot - 数字货币市值
Caldera - 加密货币行情
Vana - 币种排行
MyShell - 币种排行
RWUSD - 加密货币行情
Polkadot - 数字货币市值
Celo - 以太坊ETH价格
Chainlink - 数字货币市值
Aptos - 以太坊ETH价格
Quant - 以太坊ETH价格
USD1 - 比特币行情
币安币 - 数字货币市值
Optimism - 币种排行
比特币 - 币种排行
Plume - 币种排行
Arbitrum - 比特币
Celo - 币种排行
Gram - 数字货币市值
莱特币 - 比特币
Tether Gold - 以太坊ETH价格
MegaETH - 以太坊ETH价格
大零币 - 比特币
Blur - 比特币行情
Caldera - 比特币行情
Avalanche - 加密货币行情
恒星币 - BTC行情
Injective - 数字货币市值
Arbitrum - 比特币
USD1 - 加密货币行情
瑞波币 - 比特币行情
USD.AI - 比特币
瑞波币 - BTC行情
Aave - 币种排行
Solv Protocol - BTC行情
USDC - 币种排行
Aave - 数字货币市值
Optimism - 加密货币行情