FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PENGBPENGB
|
$59.33 | $61.15 | $58.25 | $10.32万 | — | 0.70% |
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $538.23万 | $254.78万 | -1.01% |
| 130 |
CRVCurve DAO
|
$0.3342 | $0.3428 | $0.3319 | $174.88万 | $5.31亿 | -0.33% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 393 |
BICOBiconomy
|
$0.01592 | $0.016 | $0.01537 | $34.26万 | $1,586.12万 | 2.31% |
| 464 |
STEEM斯蒂姆币
|
$0.04906 | $0.04928 | $0.04771 | $24.53万 | $2,756.72万 | 0.86% |
| 575 |
ONT本体
|
$0.04903 | $0.04964 | $0.04852 | $13.27万 | $4,883.92万 | 0.78% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.81 | $82.66 | $79.37 | $1,358.82万 | $1.56亿 | -0.64% |
| 342 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1893 | $43.42万 | $3,753.86万 | 1.84% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 207 |
TRBTellor Tributes
|
$17.33 | $17.56 | $17.01 | $88.90万 | $4,893.34万 | -0.12% |
| 307 |
RSRReserve Rights
|
$0.001635 | $0.001662 | $0.001587 | $51.46万 | $1.03亿 | 2.19% |
| 76 |
HUMAHuma Finance
|
$0.02715 | $0.02855 | $0.02444 | $482.39万 | $4,707.88万 | 1.12% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.14万 | $1,924.85万 | -1.21% |
| 518 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0758 | $17.54万 | $3,299.93万 | -2.02% |
| 239 |
MRNABModerna (bStocks Tokenized Sto
|
$216.16 | $218.35 | $196.61 | $73.08万 | $215.48万 | 9.57% |
| 402 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.08 | $62.94 | $61.72 | $33.41万 | $220.05万 | -1.13% |
| 660 |
GSBGSB
|
$927.3 | $927.30 | $909.61 | $5.62万 | — | 1.68% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 396 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $33.91万 | $1.54亿 | 1.02% |
相关站点
共 40 个
Celestia - BTC行情
Artificial - 加密货币行情
Polkadot - BTC行情
狗币 - BTC行情
MegaETH - 以太坊ETH价格
比特币 - 以太坊ETH价格
Initia - BTC行情
First Digital - 加密货币行情
Raydium - 比特币
Sui - 比特币
Blur - 加密货币行情
Official Trump - 加密货币行情
Gram - 数字货币市值
USDC - BTC行情
Uniswap - 以太坊ETH价格
Blur - 比特币行情
Optimism - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Celestia - BTC行情
恒星币 - BTC行情
USD.AI - BTC行情
Filecoin - 加密货币行情
MyShell - 加密货币行情
Raydium - 数字货币市值
Gram - 币种排行
Zama - 比特币行情
Pepe - 比特币行情
Solana - 以太坊ETH价格
大零币 - 数字货币市值
Ripple USD - BTC行情
Solv Protocol - 数字货币市值
Pump.fun - 币种排行
Renzo - BTC行情
Optimism - 加密货币行情
Quant - 比特币
Pump.fun - 比特币行情
StraitsX XUSD - 比特币行情
Arbitrum - 数字货币市值
USDC - 加密货币行情
Zama - 数字货币市值