Flux

FLUX · 美元计价

$0.0682

1.34% ≈ ￥0.45012 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0673

24H 成交量$25.87万

流通市值$2,870.37万

24H 涨跌额($0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PENGBPENGB	$58.68	$61.47	$57.73	$13.25万	—	-2.86%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.48万	$255.95万	-2.56%
126	CRVCurve DAO	$0.3274	$0.3456	$0.3208	$230.86万	$5.33亿	-2.39%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
117	BICOBiconomy	$0.01644	$0.01824	$0.01551	$248.86万	$1,701.89万	5.18%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.63万	$2,772.73万	0.27%
569	ONT本体	$0.04925	$0.05029	$0.04805	$16.93万	$4,966.14万	0.59%
34	CRCLBCircle Internet Group (bStocks	$79.57	$82.08	$78.91	$1,596.50万	$1.60亿	-1.90%
347	PROVESuccinct	$0.1978	$0.1991	$0.1898	$46.58万	$3,777.06万	2.70%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
121	TRBTellor Tributes	$16.8	$17.58	$16.17	$235.16万	$4,909.34万	-2.21%
268	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$67.69万	$1.02亿	-1.85%
103	HUMAHuma Finance	$0.02898	$0.03004	$0.02642	$308.84万	$4,720.15万	8.54%
616	LQTYLiquity	$0.1921	$0.201	$0.1883	$12.76万	$1,955.92万	-2.09%
563	LISTALista DAO	$0.0792	$0.0798	$0.0758	$17.47万	$3,413.59万	2.46%
261	MRNABModerna (bStocks Tokenized Sto	$220.11	$221.66	$207.91	$71.11万	$222.59万	5.70%
369	NFLXBNetflix (bStocks Tokenized Sto	$61.74	$62.87	$61.55	$41.65万	$238.47万	-0.93%
676	GSBGSB	$934.25	$941.51	$914.49	$5.62万	—	1.91%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
374	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.89万	$1.56亿	-0.77%