FLNCB

FLNCB · 美元计价

$5.84

-4.26% ≈ ￥38.544 (-$0.26)

更新于 2026-10-30 09:35:01

24H 最高$6.25

24H 最低$5.82

今日开盘$6.1

24H 成交量$7.35万

流通市值—

24H 涨跌额(-$0.26)

历史最高$16.32

最高日期2026-08-01

历史最低$5.51

最低日期2026-10-01

FLNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	PENGBPENGB	$54.51	$60.03	$53.87	$16.61万	—	-7.75%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,986.53万	$250.45万	-14.00%
113	CRVCurve DAO	$0.2953	$0.3379	$0.2926	$445.01万	$5.32亿	-11.35%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
151	BICOBiconomy	$0.01548	$0.01815	$0.01489	$248.51万	$1,765.16万	-7.86%
539	STEEM斯蒂姆币	$0.04704	$0.05007	$0.04634	$29.26万	$2,801.09万	-3.19%
496	ONT本体	$0.04514	$0.05033	$0.04403	$37.27万	$4,992.83万	-8.33%
31	CRCLBCircle Internet Group (bStocks	$75.27	$81.28	$74.23	$2,979.63万	$1.61亿	-5.69%
204	PROVESuccinct	$0.1913	$0.2065	$0.1887	$156.28万	$3,932.85万	-0.16%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	TRBTellor Tributes	$15.46	$17.41	$14.75	$297.58万	$4,874.82万	-9.59%
179	RSRReserve Rights	$0.001225	$0.001624	$0.001211	$193.02万	$1.01亿	-24.15%
122	HUMAHuma Finance	$0.02848	$0.03004	$0.02702	$387.17万	$4,999.77万	4.74%
579	LQTYLiquity	$0.1759	$0.1983	$0.1708	$22.31万	$1,946.95万	-10.26%
429	LISTALista DAO	$0.0767	$0.0834	$0.0732	$48.94万	$3,455.87万	-3.40%
296	MRNABModerna (bStocks Tokenized Sto	$220.04	$225.00	$212.71	$83.40万	$217.62万	1.69%
466	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$42.09万	$239.36万	-0.24%
674	GSBGSB	$919.37	$941.51	$919.37	$7.11万	—	-0.86%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
341	MANADecentraland	$0.0716	$0.0798	$0.0691	$72.11万	$1.55亿	-8.79%