Filecoin
FIL · 美元计价
$0.9157
3.40%
≈ ￥6.0436
($0.03)
更新于 2026-10-28 18:15:02
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8856
24H 成交量$465.05万
流通市值$7.53亿
24H 涨跌额($0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
PENGBPENGB
|
$60.29 | $61.14 | $55.21 | $11.82万 | — | 8.81% |
| 100 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $295.20万 | $5,746.42万 | 1.03% |
| 134 |
CRVCurve DAO
|
$0.3392 | $0.3428 | $0.3309 | $178.99万 | $5.31亿 | 2.08% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 414 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01477 | $32.43万 | $1,497.52万 | 6.23% |
| 421 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $30.98万 | $2,734.26万 | 1.30% |
| 571 |
ONT本体
|
$0.04938 | $0.0495 | $0.04777 | $14.12万 | $4,877.93万 | 3.37% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.98 | $82.34 | $78.60 | $1,894.13万 | $1.55亿 | 4.04% |
| 306 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1824 | $50.59万 | $3,685.24万 | 5.46% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 263 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.02 | $64.13万 | $4,911.19万 | 2.11% |
| 413 |
RSRReserve Rights
|
$0.001636 | $0.001639 | $0.001569 | $32.53万 | $1.00亿 | 4.14% |
| 39 |
HUMAHuma Finance
|
$0.02765 | $0.02866 | $0.0244 | $1,040.81万 | $4,674.17万 | 4.46% |
| 676 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $3.83万 | $1,935.22万 | 3.55% |
| 523 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.92万 | $3,411.53万 | 0.38% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.64 | $208.84 | $180.12 | $114.83万 | $245.16万 | 3.97% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $30.30万 | $209.15万 | -1.81% |
| 673 |
GSBGSB
|
$911.74 | $915.97 | $900.40 | $4.39万 | — | 1.23% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 329 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.25万 | $1.53亿 | 3.80% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
EUR - 以太坊ETH价格
Pepe - 比特币
First Digital - 加密货币行情
Filecoin - 比特币行情
Vana - 币种排行
Worldcoin - 以太坊ETH价格
Lorenzo - 加密货币行情
Animecoin - 数字货币市值
Injective - 币种排行
Huma Finance - 数字货币市值
Renzo - 数字货币市值
Tokamak - 比特币
Lorenzo - BTC行情
币安币 - BTC行情
Aster - 加密货币行情
PancakeSwap - 比特币
达世币 - 数字货币市值
Chainlink - 币种排行
Artificial - 比特币
Sui - 以太坊ETH价格
Quant - 币种排行
比特现金 - 以太坊ETH价格
以太坊 - 加密货币行情
First Digital - 数字货币市值
以太坊 - 比特币
Brevis - 币种排行
Nillion - 加密货币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 比特币行情
Zama - 比特币行情
Artificial Inu - 比特币
Celestia - 币种排行
USDC - 比特币行情
Brevis - 数字货币市值
Artificial - 以太坊ETH价格
币安币 - 以太坊ETH价格
波场 - 比特币
Ondo - 比特币
Starknet - 比特币