Bonfida
FIDA · 美元计价
$0.01781
0.00%
≈ ￥0.117546
($0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.01814
24H 最低$0.01762
今日开盘$0.01781
24H 成交量$12.32万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PENGBPENGB
|
$60.38 | $61.15 | $55.68 | $10.13万 | — | 6.70% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $303.40万 | $5,746.42万 | -1.02% |
| 132 |
CRVCurve DAO
|
$0.3346 | $0.3428 | $0.3309 | $185.55万 | $5.31亿 | -0.68% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 395 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01504 | $35.16万 | $1,497.52万 | 3.09% |
| 459 |
STEEM斯蒂姆币
|
$0.04912 | $0.04927 | $0.04771 | $26.09万 | $2,734.26万 | 0.45% |
| 560 |
ONT本体
|
$0.04892 | $0.04964 | $0.04808 | $14.69万 | $4,877.93万 | 0.58% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.53 | $82.66 | $78.60 | $1,822.68万 | $1.55亿 | -0.24% |
| 308 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1824 | $50.82万 | $3,685.24万 | 4.44% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 245 |
TRBTellor Tributes
|
$17.11 | $17.56 | $17.05 | $73.44万 | $4,911.19万 | -1.21% |
| 403 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001569 | $34.03万 | $1.00亿 | 2.14% |
| 61 |
HUMAHuma Finance
|
$0.02673 | $0.02855 | $0.02444 | $674.97万 | $4,674.17万 | -0.93% |
| 678 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.05% |
| 533 |
LISTALista DAO
|
$0.0778 | $0.0809 | $0.0771 | $16.99万 | $3,411.53万 | -3.71% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.55 | $208.84 | $180.12 | $107.52万 | $245.16万 | 6.37% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.20万 | $209.15万 | -2.31% |
| 665 |
GSBGSB
|
$917.9 | $918.47 | $907.55 | $5.13万 | — | 1.00% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 339 |
MANADecentraland
|
$0.078 | $0.08 | $0.0772 | $43.94万 | $1.53亿 | -0.13% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Aptos - 币种排行
Plume - 加密货币行情
Bubblemaps - 加密货币行情
恒星币 - 数字货币市值
Hyperliquid - BTC行情
Caldera - 比特币行情
Tether Gold - 币种排行
Sui - 数字货币市值
Bubblemaps - 币种排行
USD1 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gitcoin - 比特币
莱特币 - 比特币
Aave - 数字货币市值
United Stables - 以太坊ETH价格
Midnight - 数字货币市值
Plume - 比特币行情
Artificial - 以太坊ETH价格
Aave - BTC行情
Hyperliquid - 币种排行
USDC - 比特币
StraitsX XUSD - 加密货币行情
Gram - 以太坊ETH价格
Aave - BTC行情
EUR - 以太坊ETH价格
狗币 - 比特币
RWUSD - 比特币行情
Polkadot - BTC行情
瑞波币 - 比特币行情
Renzo - 数字货币市值
Plasma - 加密货币行情
Tutorial - 以太坊ETH价格
Artificial - 比特币
Tutorial - BTC行情
USD1 - 比特币
Chainlink - 以太坊ETH价格
Optimism - 比特币行情
Hedera - BTC行情
恒星币 - BTC行情