iShares MSCI South Korea ETF (
EWYB · 美元计价
$164.42
3.35%
≈ ￥1085.17
($5.33)
更新于 2026-10-29 08:40:01
24H 最高$167.14
24H 最低$159.09
今日开盘$159.09
24H 成交量$206.92万
流通市值$1,119.36万
24H 涨跌额($5.33)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PENGBPENGB
|
$59.64 | $61.47 | $57.95 | $13.50万 | — | 0.78% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.40万 | $255.95万 | 0.00% |
| 138 |
CRVCurve DAO
|
$0.3356 | $0.3456 | $0.3318 | $171.31万 | $5.33亿 | -1.32% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 154 |
BICOBiconomy
|
$0.01724 | $0.01824 | $0.01542 | $150.87万 | $1,701.89万 | 11.59% |
| 499 |
STEEM斯蒂姆币
|
$0.04931 | $0.04999 | $0.04771 | $21.65万 | $2,772.73万 | 2.69% |
| 584 |
ONT本体
|
$0.04958 | $0.05029 | $0.04852 | $14.03万 | $4,966.14万 | 1.12% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $82.66 | $79.37 | $1,558.04万 | $1.60亿 | -0.34% |
| 461 |
PROVESuccinct
|
$0.1939 | $0.1959 | $0.1909 | $26.32万 | $3,777.06万 | -0.56% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 153 |
TRBTellor Tributes
|
$17.33 | $17.58 | $17.01 | $150.93万 | $4,909.34万 | -0.75% |
| 283 |
RSRReserve Rights
|
$0.001631 | $0.001682 | $0.001596 | $59.23万 | $1.02亿 | 1.68% |
| 93 |
HUMAHuma Finance
|
$0.02724 | $0.02855 | $0.02444 | $351.93万 | $4,720.15万 | 5.66% |
| 672 |
LQTYLiquity
|
$0.1977 | $0.201 | $0.1936 | $5.40万 | $1,955.92万 | -0.60% |
| 568 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $15.64万 | $3,413.59万 | -0.25% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.16 | $218.35 | $202.92 | $69.76万 | $222.59万 | 3.94% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.75 | $61.55 | $47.03万 | $238.47万 | -0.51% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.17万 | — | 1.25% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 382 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.19万 | $1.56亿 | 0.51% |
相关站点
共 40 个
比特现金 - 比特币
LITEB - BTC行情
Pepe - 币种排行
牛来 - 以太坊ETH价格
Injective - 比特币
Aster - 比特币
LayerZero - BTC行情
大零币 - BTC行情
United Stables - 比特币行情
Sui - 以太坊ETH价格
Huma Finance - BTC行情
United Stables - 比特币行情
Caldera - 比特币行情
Starknet - 以太坊ETH价格
Caldera - 以太坊ETH价格
EUR - 加密货币行情
Injective - 数字货币市值
牛来 - 比特币
狗币 - 比特币行情
Quant - 加密货币行情
Sui - 数字货币市值
Artificial - 加密货币行情
NEAR Protocol - 加密货币行情
MarsCoin - 加密货币行情
恒星币 - 币种排行
Artificial Inu - 加密货币行情
大零币 - 加密货币行情
Hyperliquid - 比特币行情
Solana - BTC行情
MegaETH - 数字货币市值
Chainlink - BTC行情
RWUSD - 比特币行情
Optimism - 比特币
MarsCoin - 加密货币行情
MegaETH - 加密货币行情
比特币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Gram - 加密货币行情
艾达币 - 加密货币行情
Initia - BTC行情