Ether.fi

ETHFI · 美元计价

$0.6557

-0.85% ≈ ￥4.3276 (-$0.01)

更新于 2026-10-30 02:35:02

24H 最高$0.6909

24H 最低$0.6425

今日开盘$0.6613

24H 成交量$427.95万

流通市值$6.78亿

24H 涨跌额(-$0.01)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	PENGBPENGB	$58.25	$61.47	$57.73	$12.72万	—	-3.05%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.90万	$250.45万	-2.03%
116	CRVCurve DAO	$0.3225	$0.3456	$0.3208	$271.10万	$5.32亿	-3.82%
249	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
104	BICOBiconomy	$0.01686	$0.01824	$0.0158	$337.48万	$1,765.16万	5.38%
520	STEEM斯蒂姆币	$0.04938	$0.05007	$0.04744	$22.53万	$2,801.09万	0.26%
576	ONT本体	$0.0492	$0.05033	$0.04805	$17.52万	$4,992.83万	-0.04%
30	CRCLBCircle Internet Group (bStocks	$79.04	$82.08	$78.80	$1,971.98万	$1.61亿	-1.53%
184	PROVESuccinct	$0.2004	$0.2065	$0.1898	$115.44万	$3,932.85万	4.05%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$250.70万	$4,874.82万	-3.56%
313	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$55.04万	$1.01亿	-4.03%
101	HUMAHuma Finance	$0.02906	$0.03004	$0.02687	$343.20万	$4,999.77万	7.04%
591	LQTYLiquity	$0.1925	$0.201	$0.1883	$15.59万	$1,946.95万	-2.09%
463	LISTALista DAO	$0.0804	$0.0834	$0.077	$29.39万	$3,455.87万	2.95%
244	MRNABModerna (bStocks Tokenized Sto	$216.68	$225.00	$211.50	$77.95万	$217.62万	1.21%
452	NFLXBNetflix (bStocks Tokenized Sto	$61.75	$62.87	$61.50	$30.69万	$239.36万	0.05%
677	GSBGSB	$925.95	$941.51	$920.35	$5.33万	—	-0.00%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
409	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.91万	$1.55亿	-2.03%