OpenEden
EDEN · 美元计价
$0.05349
-5.61%
≈ ￥0.353034
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.05672
24H 最低$0.05257
今日开盘$0.05667
24H 成交量$161.55万
流通市值$2,336.37万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
PENGBPENGB
|
$58.96 | $61.15 | $58.25 | $10.28万 | — | -0.09% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.56万 | $254.78万 | 0.00% |
| 130 |
CRVCurve DAO
|
$0.3325 | $0.3428 | $0.3318 | $175.99万 | $5.31亿 | -1.42% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 396 |
BICOBiconomy
|
$0.01576 | $0.016 | $0.01537 | $33.85万 | $1,586.12万 | 1.68% |
| 465 |
STEEM斯蒂姆币
|
$0.04883 | $0.04928 | $0.04771 | $24.21万 | $2,756.72万 | 0.35% |
| 589 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $12.01万 | $4,883.92万 | 0.14% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.58 | $82.66 | $79.37 | $1,368.69万 | $1.56亿 | -1.38% |
| 389 |
PROVESuccinct
|
$0.1924 | $0.1964 | $0.1905 | $34.75万 | $3,753.86万 | 0.21% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.05万 | $4,893.34万 | -0.63% |
| 303 |
RSRReserve Rights
|
$0.001622 | $0.001662 | $0.001587 | $51.29万 | $1.03亿 | 1.06% |
| 76 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $468.49万 | $4,707.88万 | 2.48% |
| 676 |
LQTYLiquity
|
$0.1949 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -1.42% |
| 538 |
LISTALista DAO
|
$0.0774 | $0.08 | $0.0758 | $16.24万 | $3,299.93万 | -1.40% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$214.91 | $218.35 | $198.28 | $69.83万 | $215.48万 | 7.61% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.94 | $61.72 | $32.83万 | $220.05万 | -1.31% |
| 659 |
GSBGSB
|
$923.61 | $927.30 | $909.61 | $5.63万 | — | 1.07% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 392 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.24万 | $1.54亿 | -0.13% |
相关站点
共 40 个
United Stables - 比特币行情
NFP - 比特币行情
MyShell - 币种排行
Sui - 币种排行
MarsCoin - BTC行情
莱特币 - 比特币
Huma Finance - 以太坊ETH价格
Ondo - 加密货币行情
MyShell - 比特币
Celestia - 加密货币行情
Plasma - 数字货币市值
First Digital - 加密货币行情
狗币 - 数字货币市值
Solana - BTC行情
Aptos - 比特币
Ethena - 数字货币市值
Solana - 数字货币市值
Midnight - 以太坊ETH价格
QQQB - 加密货币行情
LayerZero - 以太坊ETH价格
Solana - 以太坊ETH价格
USD1 - 数字货币市值
Tokamak - 比特币行情
Optimism - 以太坊ETH价格
Bittensor - 比特币行情
Tokamak - 数字货币市值
Official Trump - 数字货币市值
Huma Finance - 比特币行情
Hedera - 比特币行情
Artificial - 比特币
Plasma - 币种排行
Bubblemaps - 比特币
Katana - BTC行情
Quant - 加密货币行情
NEAR Protocol - BTC行情
莱特币 - BTC行情
Celestia - 以太坊ETH价格
First Digital - BTC行情
Artificial Inu - BTC行情
LayerZero - 币种排行