DUSK
DUSK · 美元计价
$0.1083
-7.20%
≈ ￥0.71478
(-$0.01)
更新于 2026-10-29 09:05:02
24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1167
24H 成交量$51.96万
流通市值$6,716.65万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
PENGBPENGB
|
$59.4 | $61.47 | $57.95 | $13.51万 | — | -0.05% |
| 57 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $808.04万 | $255.95万 | 1.53% |
| 136 |
CRVCurve DAO
|
$0.3343 | $0.3456 | $0.3318 | $174.45万 | $5.33亿 | -1.91% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 148 |
BICOBiconomy
|
$0.01771 | $0.01824 | $0.01548 | $158.16万 | $1,701.89万 | 14.18% |
| 513 |
STEEM斯蒂姆币
|
$0.04877 | $0.04999 | $0.04771 | $20.01万 | $2,772.73万 | 1.48% |
| 585 |
ONT本体
|
$0.0494 | $0.05029 | $0.04852 | $13.95万 | $4,966.14万 | 0.61% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.16 | $82.66 | $79.37 | $1,545.53万 | $1.60亿 | -0.52% |
| 458 |
PROVESuccinct
|
$0.1927 | $0.1959 | $0.1909 | $26.65万 | $3,777.06万 | -0.82% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 154 |
TRBTellor Tributes
|
$17.23 | $17.58 | $17.01 | $151.26万 | $4,909.34万 | -1.37% |
| 285 |
RSRReserve Rights
|
$0.001621 | $0.001682 | $0.001596 | $58.49万 | $1.02亿 | 0.87% |
| 96 |
HUMAHuma Finance
|
$0.02727 | $0.02855 | $0.02444 | $333.05万 | $4,720.15万 | 9.04% |
| 672 |
LQTYLiquity
|
$0.197 | $0.201 | $0.1936 | $5.41万 | $1,955.92万 | -0.86% |
| 563 |
LISTALista DAO
|
$0.0792 | $0.0799 | $0.0758 | $16.00万 | $3,413.59万 | -0.50% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.53 | $218.35 | $202.92 | $69.67万 | $222.59万 | 4.86% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $46.99万 | $238.47万 | -0.40% |
| 665 |
GSBGSB
|
$926.21 | $929.49 | $909.61 | $6.26万 | — | 1.59% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 377 |
MANADecentraland
|
$0.0788 | $0.0813 | $0.0777 | $38.72万 | $1.56亿 | -0.13% |
相关站点
共 40 个
Plume - 比特币行情
Polkadot - 数字货币市值
MyShell - 数字货币市值
MyShell - 比特币
Celestia - 数字货币市值
Plasma - BTC行情
Raydium - BTC行情
MegaETH - 以太坊ETH价格
达世币 - 加密货币行情
Aster - 数字货币市值
Celo - 比特币行情
Official Trump - 币种排行
United Stables - 数字货币市值
Tether Gold - 数字货币市值
Ethena - 比特币
比特币 - 数字货币市值
United Stables - 币种排行
Huma Finance - 比特币
Tutorial - 数字货币市值
Official Trump - BTC行情
Artificial Inu - 数字货币市值
Pepe - 以太坊ETH价格
USD.AI - 比特币行情
Avalanche - 比特币
狗币 - 币种排行
Bittensor - 加密货币行情
LayerZero - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Polkadot - 比特币
Worldcoin - 加密货币行情
Plasma - BTC行情
牛来 - 以太坊ETH价格
达世币 - 币种排行
Ondo - 比特币行情
First Digital - 加密货币行情
牛来 - 比特币行情
Bittensor - 币种排行
Starknet - BTC行情
United Stables - 币种排行
USDC - 比特币