Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.8
6.69%
≈ ￥348.48
($3.31)
更新于 2026-10-28 17:55:03
24H 最高$52.98
24H 最低$49.31
今日开盘$49.49
24H 成交量$198.16万
流通市值$2,087.73万
24H 涨跌额($3.31)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
PENGBPENGB
|
$60.38 | $61.14 | $55.21 | $11.94万 | — | 9.01% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.96万 | $5,746.42万 | 0.51% |
| 133 |
CRVCurve DAO
|
$0.3401 | $0.3428 | $0.3309 | $180.49万 | $5.31亿 | 1.71% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 413 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $32.41万 | $1,497.52万 | 5.44% |
| 414 |
STEEM斯蒂姆币
|
$0.04903 | $0.04917 | $0.04771 | $32.07万 | $2,734.26万 | 1.07% |
| 572 |
ONT本体
|
$0.04945 | $0.0495 | $0.04776 | $14.24万 | $4,877.93万 | 2.81% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.08 | $82.34 | $78.60 | $1,931.57万 | $1.55亿 | 3.66% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.84万 | $3,685.24万 | 5.11% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 266 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $64.23万 | $4,911.19万 | 1.99% |
| 417 |
RSRReserve Rights
|
$0.00163 | $0.001633 | $0.001567 | $31.92万 | $1.00亿 | 3.30% |
| 39 |
HUMAHuma Finance
|
$0.02795 | $0.02866 | $0.0244 | $1,047.84万 | $4,674.17万 | 5.63% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.64% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $18.02万 | $3,411.53万 | -0.25% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.85 | $208.84 | $180.12 | $114.80万 | $245.16万 | 3.68% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $63.97 | $62.41 | $30.48万 | $209.15万 | -1.85% |
| 674 |
GSBGSB
|
$912.15 | $915.97 | $900.40 | $4.33万 | — | 1.28% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.08万 | $1.53亿 | 3.11% |
相关站点
共 40 个
Uniswap - 数字货币市值
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
Nillion - 加密货币行情
BFUSD - 币种排行
United Stables - 比特币
Blur - 数字货币市值
MarsCoin - 加密货币行情
Hedera - 币种排行
比特币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Injective - 比特币行情
波场 - 比特币行情
Huma Finance - 数字货币市值
Chainlink - 比特币
Chainlink - 币种排行
Pepe - 比特币
狗币 - 比特币行情
Ripple USD - 比特币
Brevis - 币种排行
比特币
比特币 - 比特币行情
Renzo - 比特币行情
Aptos - 以太坊ETH价格
Hedera - 以太坊ETH价格
Midnight - 加密货币行情
Artificial Inu - 以太坊ETH价格
瑞波币 - BTC行情
Huma Finance - BTC行情
Celo - 数字货币市值
Animecoin - 加密货币行情
Bittensor - 比特币行情
Gram - BTC行情
United Stables - 数字货币市值
狗币 - 数字货币市值
Haedal - 加密货币行情
NEAR Protocol - 数字货币市值
Uniswap - BTC行情
MegaETH - 比特币行情
Plasma - BTC行情