DELLB

DELLB · 美元计价

$481.64

-5.07% ≈ ￥3178.82 (-$25.74)

更新于 2026-10-29 17:50:02

24H 最高$513.10

24H 最低$476.67

今日开盘$507.38

24H 成交量$12.45万

流通市值—

24H 涨跌额(-$25.74)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	PENGBPENGB	$58.56	$61.47	$57.73	$11.60万	—	-3.06%
20	AIArtificial Inu	$0.0194	$0.0202	$0.0192	$2,993.03万	$255.95万	-1.02%
122	CRVCurve DAO	$0.3271	$0.3456	$0.3208	$233.58万	$5.33亿	-3.77%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
121	BICOBiconomy	$0.01627	$0.01824	$0.01551	$233.60万	$1,701.89万	3.57%
509	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.06万	$2,772.73万	-2.04%
590	ONT本体	$0.04838	$0.05029	$0.04805	$14.89万	$4,966.14万	-2.07%
35	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,577.90万	$1.60亿	-2.91%
462	PROVESuccinct	$0.1949	$0.1954	$0.1898	$27.90万	$3,777.06万	0.62%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
124	TRBTellor Tributes	$16.66	$17.58	$16.17	$232.05万	$4,909.34万	-4.36%
257	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$72.73万	$1.02亿	-2.94%
118	HUMAHuma Finance	$0.02851	$0.029	$0.02642	$239.93万	$4,720.15万	0.85%
646	LQTYLiquity	$0.1901	$0.201	$0.1883	$9.29万	$1,955.92万	-4.23%
569	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.70万	$3,413.59万	-2.14%
273	MRNABModerna (bStocks Tokenized Sto	$216.57	$218.35	$202.92	$69.69万	$222.59万	5.73%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$41.53万	$238.47万	0.14%
677	GSBGSB	$935.9	$935.90	$911.01	$5.78万	—	2.55%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
358	MANADecentraland	$0.0763	$0.0813	$0.0755	$43.30万	$1.56亿	-4.15%