DEGO

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-10-29 21:25:02

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值—

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PENGBPENGB	$58.54	$61.47	$57.73	$13.16万	—	-2.82%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,995.82万	$255.95万	-2.05%
126	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$230.48万	$5.33亿	-2.12%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
117	BICOBiconomy	$0.01645	$0.01824	$0.01551	$248.67万	$1,701.89万	5.45%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.56万	$2,772.73万	0.14%
570	ONT本体	$0.04929	$0.05029	$0.04805	$16.63万	$4,966.14万	0.84%
34	CRCLBCircle Internet Group (bStocks	$79.85	$82.08	$78.91	$1,578.37万	$1.60亿	-0.78%
348	PROVESuccinct	$0.1985	$0.1991	$0.1898	$45.62万	$3,777.06万	2.96%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.99万	$4,909.34万	-1.64%
268	RSRReserve Rights	$0.001597	$0.001682	$0.001561	$68.18万	$1.02亿	-1.96%
103	HUMAHuma Finance	$0.02935	$0.03004	$0.02642	$307.70万	$4,720.15万	9.88%
617	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.73万	$1,955.92万	-1.69%
563	LISTALista DAO	$0.0792	$0.0798	$0.0758	$17.57万	$3,413.59万	2.19%
252	MRNABModerna (bStocks Tokenized Sto	$216.66	$220.58	$203.18	$72.64万	$222.59万	6.55%
378	NFLXBNetflix (bStocks Tokenized Sto	$62.61	$62.77	$61.55	$40.39万	$238.47万	0.94%
677	GSBGSB	$939.19	$941.51	$914.49	$5.68万	—	2.12%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
375	MANADecentraland	$0.0775	$0.0813	$0.0755	$40.89万	$1.56亿	-0.77%