Decred

DCR · 美元计价

$14.24

-2.13% ≈ ￥93.984 (-$0.31)

更新于 2026-10-29 18:00:01

24H 最高$14.62

24H 最低$14.20

今日开盘$14.55

24H 成交量$8.45万

流通市值$2.56亿

24H 涨跌额(-$0.31)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	PENGBPENGB	$58.86	$61.47	$57.73	$11.70万	—	-2.55%
20	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$3,016.33万	$255.95万	-4.08%
122	CRVCurve DAO	$0.3268	$0.3456	$0.3208	$233.52万	$5.33亿	-3.85%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
121	BICOBiconomy	$0.0163	$0.01824	$0.01551	$233.77万	$1,701.89万	3.76%
510	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.03万	$2,772.73万	-1.94%
589	ONT本体	$0.04841	$0.05029	$0.04805	$15.09万	$4,966.14万	-2.00%
35	CRCLBCircle Internet Group (bStocks	$79.76	$82.66	$78.91	$1,573.90万	$1.60亿	-2.97%
458	PROVESuccinct	$0.1943	$0.1954	$0.1898	$28.33万	$3,777.06万	0.41%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
124	TRBTellor Tributes	$16.64	$17.58	$16.17	$232.04万	$4,909.34万	-4.53%
258	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$72.67万	$1.02亿	-2.69%
118	HUMAHuma Finance	$0.0284	$0.029	$0.02642	$237.86万	$4,720.15万	0.82%
640	LQTYLiquity	$0.1903	$0.201	$0.1883	$10.19万	$1,955.92万	-4.13%
562	LISTALista DAO	$0.0777	$0.0798	$0.0758	$17.54万	$3,413.59万	-1.52%
272	MRNABModerna (bStocks Tokenized Sto	$216.33	$218.35	$202.92	$69.69万	$222.59万	5.64%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$40.86万	$238.47万	0.03%
677	GSBGSB	$935.69	$935.90	$911.01	$5.78万	—	2.53%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.30万	$1.56亿	-4.02%