Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PENGBPENGB
|
$60.34 | $61.15 | $58.25 | $10.20万 | — | 1.48% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.55万 | $254.78万 | -0.51% |
| 132 |
CRVCurve DAO
|
$0.3385 | $0.3428 | $0.3318 | $172.76万 | $5.31亿 | 0.15% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 395 |
BICOBiconomy
|
$0.01617 | $0.01618 | $0.01537 | $34.88万 | $1,586.12万 | 4.32% |
| 473 |
STEEM斯蒂姆币
|
$0.04931 | $0.04934 | $0.04771 | $22.88万 | $2,756.72万 | 0.88% |
| 584 |
ONT本体
|
$0.04933 | $0.04964 | $0.04852 | $13.78万 | $4,883.92万 | 0.80% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$80.04 | $82.66 | $79.37 | $1,508.18万 | $1.56亿 | -1.37% |
| 420 |
PROVESuccinct
|
$0.1929 | $0.1963 | $0.1909 | $31.23万 | $3,753.86万 | -1.18% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 202 |
TRBTellor Tributes
|
$17.52 | $17.56 | $17.01 | $93.98万 | $4,893.34万 | 0.40% |
| 295 |
RSRReserve Rights
|
$0.00164 | $0.001662 | $0.001587 | $54.75万 | $1.03亿 | 2.37% |
| 86 |
HUMAHuma Finance
|
$0.02711 | $0.02855 | $0.02444 | $411.40万 | $4,707.88万 | 2.11% |
| 675 |
LQTYLiquity
|
$0.1974 | $0.2003 | $0.1936 | $4.35万 | $1,924.85万 | 0.10% |
| 561 |
LISTALista DAO
|
$0.0785 | $0.08 | $0.0758 | $14.98万 | $3,299.93万 | -1.13% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.83 | $218.35 | $202.92 | $69.81万 | $215.48万 | 3.90% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $62.94 | $61.63 | $41.56万 | $220.05万 | -1.72% |
| 665 |
GSBGSB
|
$925.01 | $929.49 | $909.61 | $5.66万 | — | 1.28% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 378 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0777 | $37.13万 | $1.54亿 | 1.41% |
相关站点
共 40 个
Arbitrum - 比特币
Renzo - 比特币
Aave - 币种排行
Aptos - 币种排行
Artificial Inu - 比特币行情
牛来 - BTC行情
瑞波币 - 比特币行情
Avalanche - BTC行情
MegaETH - 比特币行情
Lorenzo - 以太坊ETH价格
Internet - 加密货币行情
Hedera - 加密货币行情
RWUSD - 加密货币行情
Sui - 数字货币市值
Ethena - 比特币
Katana - 比特币行情
Plasma - 币种排行
币安币 - 加密货币行情
NEAR Protocol - 币种排行
MyShell - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NFP - 币种排行
Shiba Inu - 币种排行
Starknet - 以太坊ETH价格
Optimism - 比特币行情
Artificial - 数字货币市值
大零币 - 加密货币行情
Filecoin - 数字货币市值
Tokamak - 加密货币行情
Tutorial - 加密货币行情
Worldcoin - 比特币行情
Ondo - BTC行情
Katana - 比特币
Celo - 比特币行情
Official Trump - 比特币
Official Trump - 数字货币市值
Katana - 比特币行情
Bittensor - BTC行情
以太坊 - BTC行情
莱特币 - 比特币行情