Shentu
CTK · 美元计价
$0.0944
-0.32%
≈ ￥0.62304
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0947
24H 成交量$25.07万
流通市值$1,563.25万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PENGBPENGB
|
$59.03 | $61.15 | $58.25 | $10.34万 | — | 0.03% |
| 84 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $409.59万 | $254.78万 | 0.00% |
| 131 |
CRVCurve DAO
|
$0.3349 | $0.3428 | $0.3319 | $169.59万 | $5.31亿 | -0.48% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 379 |
BICOBiconomy
|
$0.01587 | $0.016 | $0.01537 | $36.66万 | $1,586.12万 | 1.93% |
| 462 |
STEEM斯蒂姆币
|
$0.04907 | $0.04928 | $0.04771 | $24.06万 | $2,756.72万 | 0.45% |
| 579 |
ONT本体
|
$0.04883 | $0.04964 | $0.04852 | $12.74万 | $4,883.92万 | -0.14% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $79.44 | $1,333.44万 | $1.56亿 | -1.14% |
| 333 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1889 | $45.07万 | $3,753.86万 | 2.49% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 208 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.66万 | $4,893.34万 | -0.29% |
| 318 |
RSRReserve Rights
|
$0.001653 | $0.001662 | $0.001587 | $47.64万 | $1.03亿 | 2.61% |
| 73 |
HUMAHuma Finance
|
$0.02718 | $0.02855 | $0.02444 | $510.27万 | $4,707.88万 | -0.22% |
| 679 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.92万 | $1,924.85万 | -1.86% |
| 516 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.72万 | $3,299.93万 | -3.27% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$216.19 | $218.35 | $195.85 | $72.51万 | $215.48万 | 9.85% |
| 412 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.94 | $61.72 | $31.99万 | $220.05万 | -1.48% |
| 663 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.47万 | — | 1.21% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 388 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $35.54万 | $1.54亿 | 0.51% |
相关站点
共 40 个
Raydium - BTC行情
Gitcoin - 加密货币行情
Hyperliquid - 数字货币市值
First Digital - 比特币行情
LayerZero - 加密货币行情
EUR - 以太坊ETH价格
Bittensor - 比特币
Sui - 币种排行
Zama - 比特币行情
Haedal - BTC行情
Solana - 币种排行
Bittensor - BTC行情
Tether Gold - 比特币
恒星币 - BTC行情
Artificial Inu - 以太坊ETH价格
Renzo - 以太坊ETH价格
Official Trump - 比特币
Vana - BTC行情
Injective - 比特币行情
莱特币 - 币种排行
Pump.fun - 数字货币市值
USDC - 比特币
Internet - 加密货币行情
Gram - 币种排行
狗币 - 加密货币行情
达世币 - 加密货币行情
Haedal - 币种排行
Worldcoin - 币种排行
Plume - 以太坊ETH价格
Plume - 币种排行
USDC - 以太坊ETH价格
牛来 - 比特币
EUR - 以太坊ETH价格
Optimism - 比特币行情
以太坊 - BTC行情
Internet - 加密货币行情
Aptos - 比特币行情
Bittensor - 加密货币行情
BFUSD - 比特币行情
比特币 - 币种排行