CRMB

CRMB · 美元计价

$229.81

-1.03% ≈ ￥1516.75 (-$2.38)

更新于 2026-10-30 10:00:01

24H 最高$233.88

24H 最低$225.55

今日开盘$232.19

24H 成交量$2.17万

流通市值—

24H 涨跌额(-$2.38)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PENGBPENGB	$54.26	$60.03	$53.87	$16.33万	—	-6.85%
44	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,958.70万	$250.45万	-13.57%
113	CRVCurve DAO	$0.2933	$0.3379	$0.2918	$438.26万	$5.32亿	-10.20%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
155	BICOBiconomy	$0.01542	$0.01815	$0.01489	$242.41万	$1,765.16万	-9.24%
539	STEEM斯蒂姆币	$0.04697	$0.05007	$0.04634	$29.13万	$2,801.09万	-1.51%
497	ONT本体	$0.04492	$0.05033	$0.04403	$37.07万	$4,992.83万	-7.42%
31	CRCLBCircle Internet Group (bStocks	$75.02	$81.28	$74.23	$2,997.13万	$1.61亿	-5.09%
203	PROVESuccinct	$0.1908	$0.2065	$0.1887	$157.69万	$3,932.85万	0.32%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
142	TRBTellor Tributes	$15.38	$17.41	$14.75	$278.31万	$4,874.82万	-7.18%
174	RSRReserve Rights	$0.001235	$0.001624	$0.001211	$204.36万	$1.01亿	-21.69%
123	HUMAHuma Finance	$0.02849	$0.03004	$0.02702	$387.16万	$4,999.77万	4.97%
578	LQTYLiquity	$0.1765	$0.1983	$0.1708	$22.29万	$1,946.95万	-8.50%
426	LISTALista DAO	$0.0772	$0.0834	$0.0732	$49.12万	$3,455.87万	-1.15%
278	MRNABModerna (bStocks Tokenized Sto	$218.59	$225.00	$212.71	$93.37万	$217.62万	2.35%
466	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$41.89万	$239.36万	-0.40%
674	GSBGSB	$919.25	$941.51	$917.20	$7.14万	—	-1.03%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
347	MANADecentraland	$0.0715	$0.0798	$0.0691	$70.85万	$1.55亿	-7.26%