CRMB

CRMB · 美元计价

$231.18

-3.93% ≈ ￥1525.79 (-$9.46)

更新于 2026-10-30 02:55:02

24H 最高$243.23

24H 最低$225.55

今日开盘$240.64

24H 成交量$3.33万

流通市值—

24H 涨跌额(-$9.46)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	PENGBPENGB	$58.47	$61.47	$57.73	$12.76万	—	-2.40%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,698.95万	$250.45万	-1.02%
115	CRVCurve DAO	$0.3241	$0.3456	$0.3208	$273.82万	$5.32亿	-3.83%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
102	BICOBiconomy	$0.01703	$0.01824	$0.0158	$338.58万	$1,765.16万	5.97%
521	STEEM斯蒂姆币	$0.04944	$0.05007	$0.04744	$22.35万	$2,801.09万	0.49%
581	ONT本体	$0.04937	$0.05033	$0.04805	$16.73万	$4,992.83万	0.00%
31	CRCLBCircle Internet Group (bStocks	$79.15	$82.08	$78.75	$1,932.83万	$1.61亿	-1.03%
182	PROVESuccinct	$0.2001	$0.2065	$0.1898	$117.09万	$3,932.85万	3.84%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
121	TRBTellor Tributes	$16.94	$17.58	$16.17	$250.01万	$4,874.82万	-2.87%
315	RSRReserve Rights	$0.001575	$0.001682	$0.001561	$54.64万	$1.01亿	-4.02%
100	HUMAHuma Finance	$0.02862	$0.03004	$0.02687	$346.49万	$4,999.77万	6.28%
592	LQTYLiquity	$0.1926	$0.201	$0.1883	$15.46万	$1,946.95万	-2.13%
458	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.75万	$3,455.87万	3.32%
246	MRNABModerna (bStocks Tokenized Sto	$217.86	$225.00	$211.50	$77.15万	$217.62万	1.54%
470	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$28.36万	$239.36万	0.55%
677	GSBGSB	$926.73	$941.51	$920.35	$5.29万	—	0.10%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
412	MANADecentraland	$0.0774	$0.0813	$0.0755	$36.34万	$1.55亿	-2.03%