CoW Protocol
COW · 美元计价
$0.1276
2.74%
≈ ￥0.84216
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.1242
24H 成交量$5.35万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
PENGBPENGB
|
$60.4 | $61.14 | $55.21 | $11.97万 | — | 9.05% |
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.75万 | $5,746.42万 | 0.00% |
| 133 |
CRVCurve DAO
|
$0.3399 | $0.3428 | $0.3309 | $179.96万 | $5.31亿 | 1.68% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 413 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $32.39万 | $1,497.52万 | 5.79% |
| 416 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $31.89万 | $2,734.26万 | 1.24% |
| 573 |
ONT本体
|
$0.04949 | $0.0495 | $0.04776 | $14.25万 | $4,877.93万 | 3.10% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.16 | $82.34 | $78.60 | $1,924.97万 | $1.55亿 | 3.62% |
| 306 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.94万 | $3,685.24万 | 5.33% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 265 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $64.34万 | $4,911.19万 | 1.93% |
| 417 |
RSRReserve Rights
|
$0.001631 | $0.001633 | $0.001567 | $31.89万 | $1.00亿 | 3.03% |
| 39 |
HUMAHuma Finance
|
$0.02819 | $0.02866 | $0.0244 | $1,044.32万 | $4,674.17万 | 6.50% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.53% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $18.01万 | $3,411.53万 | -0.50% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.87 | $208.84 | $180.12 | $114.80万 | $245.16万 | 3.69% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $63.97 | $62.41 | $30.43万 | $209.15万 | -1.85% |
| 674 |
GSBGSB
|
$912.59 | $915.97 | $900.40 | $4.33万 | — | 1.33% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 330 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $45.06万 | $1.53亿 | 3.11% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Gram - 数字货币市值
币安币 - 加密货币行情
达世币 - 比特币行情
Sui - 比特币行情
USDC - 加密货币行情
Caldera - 以太坊ETH价格
USD.AI - 加密货币行情
瑞波币 - 比特币行情
Celo - BTC行情
Caldera - 加密货币行情
Aster - 比特币
币安币 - BTC行情
Tokamak - BTC行情
Initia - 数字货币市值
以太坊 - BTC行情
RWUSD - 比特币
USDC - 币种排行
Celo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USD.AI - 币种排行
Hyperliquid - 数字货币市值
Quant - 数字货币市值
Filecoin - 比特币
Plasma - 比特币行情
MarsCoin - 加密货币行情
Nillion - BTC行情
Solana - 比特币行情
USDC - 数字货币市值
Ripple USD - 比特币
以太坊 - 币种排行
PAX Gold - 数字货币市值
Uniswap - 以太坊ETH价格
Injective - 比特币行情
Gram - 数字货币市值
Renzo - BTC行情
USD1 - 币种排行
Chainlink - BTC行情
United Stables - BTC行情
Arbitrum - 比特币行情