Cookie DAO
COOKIE · 美元计价
$0.00889
-0.34%
≈ ￥0.058674
(-$0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00892
24H 成交量$4.46万
流通市值$715.58万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PENGBPENGB
|
$58.9 | $61.15 | $57.71 | $10.37万 | — | 1.90% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $335.93万 | $5,746.42万 | -1.01% |
| 128 |
CRVCurve DAO
|
$0.3339 | $0.3428 | $0.3319 | $184.90万 | $5.31亿 | 0.18% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 385 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01519 | $36.74万 | $1,497.52万 | 3.36% |
| 478 |
STEEM斯蒂姆币
|
$0.04877 | $0.04927 | $0.04771 | $22.79万 | $2,734.26万 | 0.23% |
| 585 |
ONT本体
|
$0.0487 | $0.04964 | $0.04852 | $13.17万 | $4,877.93万 | 0.14% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.33 | $82.66 | $79.44 | $1,449.13万 | $1.55亿 | 0.75% |
| 321 |
PROVESuccinct
|
$0.1925 | $0.1964 | $0.1864 | $47.50万 | $3,685.24万 | 2.94% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 236 |
TRBTellor Tributes
|
$17.13 | $17.56 | $17.01 | $77.37万 | $4,911.19万 | -0.93% |
| 366 |
RSRReserve Rights
|
$0.001642 | $0.001647 | $0.001587 | $38.75万 | $1.00亿 | 3.21% |
| 71 |
HUMAHuma Finance
|
$0.02752 | $0.02855 | $0.02444 | $556.77万 | $4,674.17万 | 5.97% |
| 676 |
LQTYLiquity
|
$0.1946 | $0.2003 | $0.1936 | $4.33万 | $1,935.22万 | -1.17% |
| 526 |
LISTALista DAO
|
$0.0762 | $0.08 | $0.0758 | $17.70万 | $3,411.53万 | -4.27% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$216.47 | $218.35 | $190.99 | $86.69万 | $245.16万 | 11.16% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.79 | $63.22 | $61.74 | $37.38万 | $209.15万 | -2.14% |
| 665 |
GSBGSB
|
$918.77 | $921.48 | $909.10 | $5.19万 | — | 0.90% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 382 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0774 | $36.87万 | $1.53亿 | 0.64% |
相关站点
共 40 个
Vana - 币种排行
Uniswap - 比特币行情
Sui - 以太坊ETH价格
LayerZero - 比特币
USD.AI - 以太坊ETH价格
Bittensor - 比特币
Avalanche - 数字货币市值
Nillion - 加密货币行情
Sui - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Blur - 比特币行情
Huma Finance - 比特币
Ethena - 币种排行
Worldcoin - 比特币
Optimism - 比特币行情
NFP - 加密货币行情
Polkadot - 比特币行情
Bittensor - 以太坊ETH价格
Brevis - 数字货币市值
Celo - BTC行情
Sui - 数字货币市值
Nillion - 比特币行情
Midnight - 加密货币行情
Plasma - 加密货币行情
Caldera - BTC行情
Ripple USD - BTC行情
Nillion - BTC行情
Arbitrum - 比特币行情
Solana - 比特币
恒星币 - 比特币
Pump.fun - 币种排行
Gram - 比特币行情
Gram - 加密货币行情
USDC - 比特币
以太坊 - 数字货币市值
Arbitrum - 以太坊ETH价格
Plasma - 比特币
Pepe - 比特币行情
Celo - 以太坊ETH价格
Artificial Inu - 比特币行情