Compound
COMP · 美元计价
$21.51
0.00%
≈ ￥141.966
($0.00)
更新于 2026-10-29 03:05:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.51
24H 成交量$70.09万
流通市值$2.16亿
24H 涨跌额($0.00)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PENGBPENGB
|
$59.96 | $61.15 | $58.25 | $10.19万 | — | 0.94% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.55万 | $254.78万 | -0.51% |
| 132 |
CRVCurve DAO
|
$0.3385 | $0.3428 | $0.3318 | $172.76万 | $5.31亿 | 0.15% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 395 |
BICOBiconomy
|
$0.01617 | $0.01618 | $0.01537 | $34.88万 | $1,586.12万 | 4.32% |
| 473 |
STEEM斯蒂姆币
|
$0.04931 | $0.04934 | $0.04771 | $22.88万 | $2,756.72万 | 0.88% |
| 583 |
ONT本体
|
$0.04937 | $0.04964 | $0.04852 | $13.66万 | $4,883.92万 | 0.98% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$80.04 | $82.66 | $79.37 | $1,508.18万 | $1.56亿 | -1.37% |
| 420 |
PROVESuccinct
|
$0.1929 | $0.1963 | $0.1909 | $31.23万 | $3,753.86万 | -1.18% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 202 |
TRBTellor Tributes
|
$17.52 | $17.56 | $17.01 | $93.98万 | $4,893.34万 | 0.40% |
| 295 |
RSRReserve Rights
|
$0.00164 | $0.001662 | $0.001587 | $54.75万 | $1.03亿 | 2.37% |
| 86 |
HUMAHuma Finance
|
$0.02711 | $0.02855 | $0.02444 | $411.40万 | $4,707.88万 | 2.11% |
| 676 |
LQTYLiquity
|
$0.1974 | $0.2003 | $0.1936 | $4.36万 | $1,924.85万 | 0.05% |
| 556 |
LISTALista DAO
|
$0.0784 | $0.08 | $0.0758 | $15.24万 | $3,299.93万 | -0.76% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.83 | $218.35 | $202.92 | $69.81万 | $215.48万 | 3.90% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $62.94 | $61.63 | $41.56万 | $220.05万 | -1.72% |
| 663 |
GSBGSB
|
$925.82 | $929.49 | $909.61 | $5.63万 | — | 1.36% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 378 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0777 | $37.13万 | $1.54亿 | 1.41% |
相关站点
共 40 个
Haedal - 数字货币市值
Celo - 比特币
StraitsX XUSD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Pump.fun - 比特币
World Liberty - 加密货币行情
Tokamak - 比特币
Pepe - BTC行情
Bubblemaps - 比特币行情
Nillion - 数字货币市值
瑞波币 - 比特币
Initia - 以太坊ETH价格
Injective - 以太坊ETH价格
Ripple USD - 币种排行
Nillion - BTC行情
Hedera - 比特币
Tether Gold - 加密货币行情
RWUSD - 比特币
Plasma - 以太坊ETH价格
First Digital - BTC行情
Injective - 比特币
Pump.fun - 比特币行情
Midnight - 加密货币行情
EUR - 币种排行
Filecoin - 比特币行情
Bubblemaps - 比特币
Ripple USD - 比特币
Initia - 比特币
Chainlink - 加密货币行情
Injective - 币种排行
EUR - 加密货币行情
Bittensor - 加密货币行情
比特币
Pepe - 以太坊ETH价格
Raydium - 比特币
比特现金 - 数字货币市值
Ondo - 币种排行
LayerZero - 加密货币行情
比特现金 - 币种排行
Internet - 加密货币行情